Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,550.800 | 1,550.800 | 1,550.800 | 1,550.800 | 0.52% |
08.05.2024 | 1,542.810 | 1,542.810 | 1,542.810 | 1,542.810 | 0.09% |
07.05.2024 | 1,541.490 | 1,541.490 | 1,541.490 | 1,541.490 | 0.60% |
03.05.2024 | 1,532.290 | 1,532.290 | 1,532.290 | 1,532.290 | -1.01% |
02.05.2024 | 1,547.980 | 1,547.980 | 1,547.980 | 1,547.980 | -0.27% |
30.04.2024 | 1,552.160 | 1,552.160 | 1,552.160 | 1,552.160 | 1.20% |
29.04.2024 | 1,533.690 | 1,533.690 | 1,533.690 | 1,533.690 | -0.36% |
26.04.2024 | 1,539.260 | 1,539.260 | 1,539.260 | 1,539.260 | -0.03% |
25.04.2024 | 1,539.710 | 1,539.710 | 1,539.710 | 1,539.710 | 0.84% |
24.04.2024 | 1,526.830 | 1,526.830 | 1,526.830 | 1,526.830 | 0.37% |
23.04.2024 | 1,521.170 | 1,521.170 | 1,521.170 | 1,521.170 | 0.59% |
22.04.2024 | 1,512.180 | 1,512.180 | 1,512.180 | 1,512.180 | -0.92% |
19.04.2024 | 1,526.170 | 1,526.170 | 1,526.170 | 1,526.170 | 0.81% |
18.04.2024 | 1,513.960 | 1,513.960 | 1,513.960 | 1,513.960 | -0.89% |
17.04.2024 | 1,527.500 | 1,527.500 | 1,527.500 | 1,527.500 | -1.65% |
16.04.2024 | 1,553.170 | 1,553.170 | 1,553.170 | 1,553.170 | -0.36% |
15.04.2024 | 1,558.790 | 1,558.790 | 1,558.790 | 1,558.790 | 0.23% |
12.04.2024 | 1,555.250 | 1,555.250 | 1,555.250 | 1,555.250 | 0.56% |
11.04.2024 | 1,546.550 | 1,546.550 | 1,546.550 | 1,546.550 | 0.78% |
Máximo: 1,558.790 | Mínimo: 1,512.180 | Diferencia: 46.610 | Promedio: 1,537.987 | % var.: 1.058 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores