Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,752.130 | 1,752.130 | 1,752.130 | 1,752.130 | 1.04% |
24.04.2024 | 1,734.120 | 1,734.120 | 1,734.120 | 1,734.120 | 0.82% |
23.04.2024 | 1,720.040 | 1,720.040 | 1,720.040 | 1,720.040 | 0.13% |
22.04.2024 | 1,717.860 | 1,717.860 | 1,717.860 | 1,717.860 | -1.18% |
19.04.2024 | 1,738.330 | 1,738.330 | 1,738.330 | 1,738.330 | 0.14% |
18.04.2024 | 1,735.970 | 1,735.970 | 1,735.970 | 1,735.970 | -0.07% |
17.04.2024 | 1,737.240 | 1,737.240 | 1,737.240 | 1,737.240 | -1.30% |
16.04.2024 | 1,760.080 | 1,760.080 | 1,760.080 | 1,760.080 | -0.87% |
15.04.2024 | 1,775.520 | 1,775.520 | 1,775.520 | 1,775.520 | -0.04% |
12.04.2024 | 1,776.190 | 1,776.190 | 1,776.190 | 1,776.190 | 0.49% |
11.04.2024 | 1,767.540 | 1,767.540 | 1,767.540 | 1,767.540 | 0.90% |
09.04.2024 | 1,751.690 | 1,751.690 | 1,751.690 | 1,751.690 | -0.14% |
08.04.2024 | 1,754.060 | 1,754.060 | 1,754.060 | 1,754.060 | 0.27% |
05.04.2024 | 1,749.290 | 1,749.290 | 1,749.290 | 1,749.290 | -0.16% |
04.04.2024 | 1,752.180 | 1,752.180 | 1,752.180 | 1,752.180 | 0.48% |
03.04.2024 | 1,743.840 | 1,743.840 | 1,743.840 | 1,743.840 | 0.24% |
02.04.2024 | 1,739.630 | 1,739.630 | 1,739.630 | 1,739.630 | 1.20% |
01.04.2024 | 1,718.930 | 1,718.930 | 1,718.930 | 1,718.930 | 0.23% |
29.03.2024 | 1,715.060 | 1,715.060 | 1,715.060 | 1,715.060 | 0.87% |
28.03.2024 | 1,700.270 | 1,700.270 | 1,700.270 | 1,700.270 | -0.56% |
Máximo: 1,776.190 | Mínimo: 1,700.270 | Diferencia: 75.920 | Promedio: 1,741.999 | % var.: 2.478 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores