Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,366.680 | 1,366.680 | 1,366.680 | 1,366.680 | 1.21% |
29.04.2024 | 1,350.390 | 1,350.390 | 1,350.390 | 1,350.390 | -0.36% |
26.04.2024 | 1,355.320 | 1,355.320 | 1,355.320 | 1,355.320 | -0.03% |
25.04.2024 | 1,355.760 | 1,355.760 | 1,355.760 | 1,355.760 | 0.84% |
24.04.2024 | 1,344.400 | 1,344.400 | 1,344.400 | 1,344.400 | 0.37% |
23.04.2024 | 1,339.410 | 1,339.410 | 1,339.410 | 1,339.410 | 0.60% |
22.04.2024 | 1,331.480 | 1,331.480 | 1,331.480 | 1,331.480 | -0.92% |
19.04.2024 | 1,343.850 | 1,343.850 | 1,343.850 | 1,343.850 | 0.81% |
18.04.2024 | 1,333.110 | 1,333.110 | 1,333.110 | 1,333.110 | -0.89% |
17.04.2024 | 1,345.080 | 1,345.080 | 1,345.080 | 1,345.080 | -1.66% |
16.04.2024 | 1,367.770 | 1,367.770 | 1,367.770 | 1,367.770 | -0.36% |
15.04.2024 | 1,372.740 | 1,372.740 | 1,372.740 | 1,372.740 | 0.23% |
12.04.2024 | 1,369.630 | 1,369.630 | 1,369.630 | 1,369.630 | 0.56% |
11.04.2024 | 1,361.990 | 1,361.990 | 1,361.990 | 1,361.990 | 0.78% |
09.04.2024 | 1,351.410 | 1,351.410 | 1,351.410 | 1,351.410 | 0.37% |
08.04.2024 | 1,346.430 | 1,346.430 | 1,346.430 | 1,346.430 | -0.09% |
05.04.2024 | 1,347.620 | 1,347.620 | 1,347.620 | 1,347.620 | 0.72% |
04.04.2024 | 1,337.940 | 1,337.940 | 1,337.940 | 1,337.940 | -0.67% |
03.04.2024 | 1,346.980 | 1,346.980 | 1,346.980 | 1,346.980 | -0.18% |
02.04.2024 | 1,349.370 | 1,349.370 | 1,349.370 | 1,349.370 | -0.58% |
Máximo: 1,372.740 | Mínimo: 1,331.480 | Diferencia: 41.260 | Promedio: 1,350.868 | % var.: 0.697 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores