Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 1,091.510 | 1,091.510 | 1,091.510 | 1,091.510 | 0.59% |
27.05.2024 | 1,085.100 | 1,085.100 | 1,085.100 | 1,085.100 | -1.26% |
24.05.2024 | 1,098.950 | 1,098.950 | 1,098.950 | 1,098.950 | -1.25% |
23.05.2024 | 1,112.820 | 1,112.820 | 1,112.820 | 1,112.820 | -0.17% |
22.05.2024 | 1,114.700 | 1,114.700 | 1,114.700 | 1,114.700 | -0.85% |
21.05.2024 | 1,124.240 | 1,124.240 | 1,124.240 | 1,124.240 | 0.51% |
20.05.2024 | 1,118.530 | 1,118.530 | 1,118.530 | 1,118.530 | 1.26% |
17.05.2024 | 1,104.600 | 1,104.600 | 1,104.600 | 1,104.600 | 0.67% |
16.05.2024 | 1,097.270 | 1,097.270 | 1,097.270 | 1,097.270 | -1.98% |
14.05.2024 | 1,119.440 | 1,119.440 | 1,119.440 | 1,119.440 | 0.53% |
13.05.2024 | 1,113.500 | 1,113.500 | 1,113.500 | 1,113.500 | -0.02% |
10.05.2024 | 1,113.750 | 1,113.750 | 1,113.750 | 1,113.750 | 2.04% |
28.05.2024 | 1,091.510 | 1,091.510 | 1,091.510 | 1,091.510 | 0.59% |
27.05.2024 | 1,085.100 | 1,085.100 | 1,085.100 | 1,085.100 | -1.26% |
24.05.2024 | 1,098.950 | 1,098.950 | 1,098.950 | 1,098.950 | -1.25% |
23.05.2024 | 1,112.820 | 1,112.820 | 1,112.820 | 1,112.820 | -0.17% |
22.05.2024 | 1,114.700 | 1,114.700 | 1,114.700 | 1,114.700 | -0.85% |
21.05.2024 | 1,124.240 | 1,124.240 | 1,124.240 | 1,124.240 | 0.51% |
20.05.2024 | 1,118.530 | 1,118.530 | 1,118.530 | 1,118.530 | 1.26% |
17.05.2024 | 1,104.600 | 1,104.600 | 1,104.600 | 1,104.600 | 0.67% |
16.05.2024 | 1,097.270 | 1,097.270 | 1,097.270 | 1,097.270 | -1.98% |
14.05.2024 | 1,119.440 | 1,119.440 | 1,119.440 | 1,119.440 | 0.53% |
13.05.2024 | 1,113.500 | 1,113.500 | 1,113.500 | 1,113.500 | -0.02% |
10.05.2024 | 1,113.750 | 1,113.750 | 1,113.750 | 1,113.750 | 1.22% |
09.05.2024 | 1,100.350 | 1,100.350 | 1,100.350 | 1,100.350 | -0.61% |
08.05.2024 | 1,107.100 | 1,107.100 | 1,107.100 | 1,107.100 | -0.55% |
07.05.2024 | 1,113.230 | 1,113.230 | 1,113.230 | 1,113.230 | 2.90% |
03.05.2024 | 1,081.850 | 1,081.850 | 1,081.850 | 1,081.850 | -0.69% |
02.05.2024 | 1,089.420 | 1,089.420 | 1,089.420 | 1,089.420 | -0.70% |
30.04.2024 | 1,097.110 | 1,097.110 | 1,097.110 | 1,097.110 | 1.39% |
Máximo: 1,124.240 | Mínimo: 1,081.850 | Diferencia: 42.390 | Promedio: 1,105.929 | % var.: 0.871 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores