Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,323.170 | 1,323.170 | 1,323.170 | 1,323.170 | -0.35% |
14.05.2024 | 1,327.860 | 1,327.860 | 1,327.860 | 1,327.860 | 0.75% |
13.05.2024 | 1,318.010 | 1,318.010 | 1,318.010 | 1,318.010 | 0.54% |
10.05.2024 | 1,310.900 | 1,310.900 | 1,310.900 | 1,310.900 | -0.53% |
09.05.2024 | 1,317.870 | 1,317.870 | 1,317.870 | 1,317.870 | 0.72% |
08.05.2024 | 1,308.460 | 1,308.460 | 1,308.460 | 1,308.460 | -0.64% |
07.05.2024 | 1,316.940 | 1,316.940 | 1,316.940 | 1,316.940 | 0.05% |
03.05.2024 | 1,316.230 | 1,316.230 | 1,316.230 | 1,316.230 | -0.39% |
02.05.2024 | 1,321.380 | 1,321.380 | 1,321.380 | 1,321.380 | -0.41% |
30.04.2024 | 1,326.760 | 1,326.760 | 1,326.760 | 1,326.760 | 0.85% |
29.04.2024 | 1,315.560 | 1,315.560 | 1,315.560 | 1,315.560 | 1.06% |
26.04.2024 | 1,301.740 | 1,301.740 | 1,301.740 | 1,301.740 | -1.62% |
16.05.2024 | 1,323.170 | 1,323.170 | 1,323.170 | 1,323.170 | -0.35% |
14.05.2024 | 1,327.860 | 1,327.860 | 1,327.860 | 1,327.860 | 0.75% |
13.05.2024 | 1,318.010 | 1,318.010 | 1,318.010 | 1,318.010 | 0.54% |
10.05.2024 | 1,310.900 | 1,310.900 | 1,310.900 | 1,310.900 | -0.53% |
09.05.2024 | 1,317.870 | 1,317.870 | 1,317.870 | 1,317.870 | 0.72% |
08.05.2024 | 1,308.460 | 1,308.460 | 1,308.460 | 1,308.460 | -0.64% |
07.05.2024 | 1,316.940 | 1,316.940 | 1,316.940 | 1,316.940 | 0.05% |
03.05.2024 | 1,316.230 | 1,316.230 | 1,316.230 | 1,316.230 | -0.39% |
02.05.2024 | 1,321.380 | 1,321.380 | 1,321.380 | 1,321.380 | -0.41% |
30.04.2024 | 1,326.760 | 1,326.760 | 1,326.760 | 1,326.760 | 0.85% |
29.04.2024 | 1,315.560 | 1,315.560 | 1,315.560 | 1,315.560 | 1.06% |
26.04.2024 | 1,301.740 | 1,301.740 | 1,301.740 | 1,301.740 | -0.06% |
25.04.2024 | 1,302.460 | 1,302.460 | 1,302.460 | 1,302.460 | 1.62% |
24.04.2024 | 1,281.710 | 1,281.710 | 1,281.710 | 1,281.710 | 0.25% |
23.04.2024 | 1,278.520 | 1,278.520 | 1,278.520 | 1,278.520 | 0.05% |
22.04.2024 | 1,277.920 | 1,277.920 | 1,277.920 | 1,277.920 | -0.96% |
19.04.2024 | 1,290.350 | 1,290.350 | 1,290.350 | 1,290.350 | 0.47% |
18.04.2024 | 1,284.330 | 1,284.330 | 1,284.330 | 1,284.330 | 0.12% |
Máximo: 1,327.860 | Mínimo: 1,277.920 | Diferencia: 49.940 | Promedio: 1,310.835 | % var.: 3.145 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores