Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 3,354.510 | 3,354.510 | 3,354.510 | 3,354.510 | -0.30% |
02.05.2024 | 3,364.690 | 3,364.690 | 3,364.690 | 3,364.690 | -0.38% |
30.04.2024 | 3,377.390 | 3,377.390 | 3,377.390 | 3,377.390 | 1.24% |
29.04.2024 | 3,336.170 | 3,336.170 | 3,336.170 | 3,336.170 | 0.17% |
26.04.2024 | 3,330.530 | 3,330.530 | 3,330.530 | 3,330.530 | 0.91% |
25.04.2024 | 3,300.420 | 3,300.420 | 3,300.420 | 3,300.420 | 1.07% |
24.04.2024 | 3,265.470 | 3,265.470 | 3,265.470 | 3,265.470 | -0.17% |
23.04.2024 | 3,271.080 | 3,271.080 | 3,271.080 | 3,271.080 | 0.91% |
22.04.2024 | 3,241.490 | 3,241.490 | 3,241.490 | 3,241.490 | 0.15% |
19.04.2024 | 3,236.500 | 3,236.500 | 3,236.500 | 3,236.500 | 0.12% |
18.04.2024 | 3,232.620 | 3,232.620 | 3,232.620 | 3,232.620 | -0.73% |
17.04.2024 | 3,256.400 | 3,256.400 | 3,256.400 | 3,256.400 | -2.92% |
03.05.2024 | 3,354.510 | 3,354.510 | 3,354.510 | 3,354.510 | -0.30% |
02.05.2024 | 3,364.690 | 3,364.690 | 3,364.690 | 3,364.690 | -0.38% |
30.04.2024 | 3,377.390 | 3,377.390 | 3,377.390 | 3,377.390 | 1.24% |
29.04.2024 | 3,336.170 | 3,336.170 | 3,336.170 | 3,336.170 | 0.17% |
26.04.2024 | 3,330.530 | 3,330.530 | 3,330.530 | 3,330.530 | 0.91% |
25.04.2024 | 3,300.420 | 3,300.420 | 3,300.420 | 3,300.420 | 1.07% |
24.04.2024 | 3,265.470 | 3,265.470 | 3,265.470 | 3,265.470 | -0.17% |
23.04.2024 | 3,271.080 | 3,271.080 | 3,271.080 | 3,271.080 | 0.91% |
22.04.2024 | 3,241.490 | 3,241.490 | 3,241.490 | 3,241.490 | 0.15% |
19.04.2024 | 3,236.500 | 3,236.500 | 3,236.500 | 3,236.500 | 0.12% |
18.04.2024 | 3,232.620 | 3,232.620 | 3,232.620 | 3,232.620 | -0.73% |
17.04.2024 | 3,256.400 | 3,256.400 | 3,256.400 | 3,256.400 | -0.51% |
16.04.2024 | 3,273.040 | 3,273.040 | 3,273.040 | 3,273.040 | -0.47% |
15.04.2024 | 3,288.440 | 3,288.440 | 3,288.440 | 3,288.440 | -0.08% |
12.04.2024 | 3,291.070 | 3,291.070 | 3,291.070 | 3,291.070 | 0.74% |
11.04.2024 | 3,266.740 | 3,266.740 | 3,266.740 | 3,266.740 | 0.32% |
09.04.2024 | 3,256.400 | 3,256.400 | 3,256.400 | 3,256.400 | 0.25% |
08.04.2024 | 3,248.420 | 3,248.420 | 3,248.420 | 3,248.420 | 0.53% |
Máximo: 3,377.390 | Mínimo: 3,232.620 | Diferencia: 144.770 | Promedio: 3,291.955 | % var.: 3.809 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores