Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.10.2024 | 1,338.510 | 1,338.510 | 1,338.510 | 1,338.510 | 0.08% |
10.10.2024 | 1,337.460 | 1,337.460 | 1,337.460 | 1,337.460 | 0.27% |
08.10.2024 | 1,333.880 | 1,333.880 | 1,333.880 | 1,333.880 | -0.90% |
07.10.2024 | 1,345.980 | 1,345.980 | 1,345.980 | 1,345.980 | 1.58% |
04.10.2024 | 1,325.030 | 1,325.030 | 1,325.030 | 1,325.030 | 0.29% |
02.10.2024 | 1,321.220 | 1,321.220 | 1,321.220 | 1,321.220 | -1.18% |
30.09.2024 | 1,337.000 | 1,337.000 | 1,337.000 | 1,337.000 | -2.49% |
27.09.2024 | 1,371.130 | 1,371.130 | 1,371.130 | 1,371.130 | -0.34% |
26.09.2024 | 1,375.780 | 1,375.780 | 1,375.780 | 1,375.780 | 1.88% |
24.09.2024 | 1,350.350 | 1,350.350 | 1,350.350 | 1,350.350 | 1.10% |
23.09.2024 | 1,335.710 | 1,335.710 | 1,335.710 | 1,335.710 | 0.31% |
20.09.2024 | 1,331.620 | 1,331.620 | 1,331.620 | 1,331.620 | 0.36% |
19.09.2024 | 1,326.880 | 1,326.880 | 1,326.880 | 1,326.880 | -0.14% |
13.09.2024 | 1,328.690 | 1,328.690 | 1,328.690 | 1,328.690 | -0.03% |
12.09.2024 | 1,329.070 | 1,329.070 | 1,329.070 | 1,329.070 | 2.37% |
11.09.2024 | 1,298.300 | 1,298.300 | 1,298.300 | 1,298.300 | -0.85% |
10.09.2024 | 1,309.480 | 1,309.480 | 1,309.480 | 1,309.480 | -2.17% |
11.10.2024 | 1,338.510 | 1,338.510 | 1,338.510 | 1,338.510 | 0.08% |
10.10.2024 | 1,337.460 | 1,337.460 | 1,337.460 | 1,337.460 | 0.27% |
08.10.2024 | 1,333.880 | 1,333.880 | 1,333.880 | 1,333.880 | -0.90% |
07.10.2024 | 1,345.980 | 1,345.980 | 1,345.980 | 1,345.980 | 1.58% |
04.10.2024 | 1,325.030 | 1,325.030 | 1,325.030 | 1,325.030 | 0.29% |
02.10.2024 | 1,321.220 | 1,321.220 | 1,321.220 | 1,321.220 | -1.18% |
30.09.2024 | 1,337.000 | 1,337.000 | 1,337.000 | 1,337.000 | -2.49% |
27.09.2024 | 1,371.130 | 1,371.130 | 1,371.130 | 1,371.130 | -0.34% |
26.09.2024 | 1,375.780 | 1,375.780 | 1,375.780 | 1,375.780 | 1.88% |
24.09.2024 | 1,350.350 | 1,350.350 | 1,350.350 | 1,350.350 | 1.10% |
23.09.2024 | 1,335.710 | 1,335.710 | 1,335.710 | 1,335.710 | 0.31% |
20.09.2024 | 1,331.620 | 1,331.620 | 1,331.620 | 1,331.620 | 0.36% |
19.09.2024 | 1,326.880 | 1,326.880 | 1,326.880 | 1,326.880 | -0.14% |
Máximo: 1,375.780 | Mínimo: 1,298.300 | Diferencia: 77.480 | Promedio: 1,337.555 | % var.: 0.739 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores