Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2024 | 11.543 | 11.543 | 11.543 | 11.543 | -0.01% |
17.10.2024 | 11.545 | 11.545 | 11.545 | 11.545 | -0.09% |
16.10.2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.05% |
15.10.2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.01% |
14.10.2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.02% |
11.10.2024 | 11.547 | 11.547 | 11.547 | 11.547 | 0.10% |
10.10.2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.01% |
09.10.2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.10% |
08.10.2024 | 11.523 | 11.523 | 11.523 | 11.523 | -0.02% |
07.10.2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.03% |
04.10.2024 | 11.522 | 11.522 | 11.522 | 11.522 | -0.07% |
03.10.2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.11% |
18.10.2024 | 11.543 | 11.543 | 11.543 | 11.543 | -0.01% |
17.10.2024 | 11.545 | 11.545 | 11.545 | 11.545 | -0.09% |
16.10.2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.05% |
15.10.2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.01% |
14.10.2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.02% |
11.10.2024 | 11.547 | 11.547 | 11.547 | 11.547 | 0.10% |
10.10.2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.01% |
09.10.2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.10% |
08.10.2024 | 11.523 | 11.523 | 11.523 | 11.523 | -0.02% |
07.10.2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.03% |
04.10.2024 | 11.522 | 11.522 | 11.522 | 11.522 | -0.07% |
03.10.2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.03% |
02.10.2024 | 11.533 | 11.533 | 11.533 | 11.533 | -0.14% |
01.10.2024 | 11.549 | 11.549 | 11.549 | 11.549 | -2.14% |
30.09.2024 | 11.802 | 11.802 | 11.802 | 11.802 | 0.06% |
27.09.2024 | 11.795 | 11.795 | 11.795 | 11.795 | 0.05% |
26.09.2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.11% |
23.09.2024 | 11.778 | 11.778 | 11.778 | 11.778 | 0.09% |
Máximo: 11.802 | Mínimo: 11.522 | Diferencia: 0.280 | Promedio: 11.572 | % var.: -1.895 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores