Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.09.2024 | 5.813 | 5.813 | 5.813 | 5.813 | 0.27% |
24.09.2024 | 5.797 | 5.797 | 5.797 | 5.797 | -0.83% |
23.09.2024 | 5.846 | 5.846 | 5.846 | 5.846 | 0.16% |
20.09.2024 | 5.837 | 5.837 | 5.837 | 5.837 | -0.18% |
18.09.2024 | 5.847 | 5.847 | 5.847 | 5.847 | -0.07% |
17.09.2024 | 5.851 | 5.851 | 5.851 | 5.851 | 0.04% |
16.09.2024 | 5.849 | 5.849 | 5.849 | 5.849 | 0.65% |
12.09.2024 | 5.811 | 5.811 | 5.811 | 5.811 | 0.28% |
11.09.2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.24% |
09.09.2024 | 5.781 | 5.781 | 5.781 | 5.781 | 0.04% |
06.09.2024 | 5.779 | 5.779 | 5.779 | 5.779 | 0.03% |
05.09.2024 | 5.777 | 5.777 | 5.777 | 5.777 | -0.62% |
25.09.2024 | 5.813 | 5.813 | 5.813 | 5.813 | 0.27% |
24.09.2024 | 5.797 | 5.797 | 5.797 | 5.797 | -0.83% |
23.09.2024 | 5.846 | 5.846 | 5.846 | 5.846 | 0.16% |
20.09.2024 | 5.837 | 5.837 | 5.837 | 5.837 | -0.18% |
18.09.2024 | 5.847 | 5.847 | 5.847 | 5.847 | -0.07% |
17.09.2024 | 5.851 | 5.851 | 5.851 | 5.851 | 0.04% |
16.09.2024 | 5.849 | 5.849 | 5.849 | 5.849 | 0.65% |
12.09.2024 | 5.811 | 5.811 | 5.811 | 5.811 | 0.28% |
11.09.2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.24% |
09.09.2024 | 5.781 | 5.781 | 5.781 | 5.781 | 0.04% |
06.09.2024 | 5.779 | 5.779 | 5.779 | 5.779 | 0.03% |
05.09.2024 | 5.777 | 5.777 | 5.777 | 5.777 | 0.57% |
04.09.2024 | 5.744 | 5.744 | 5.744 | 5.744 | -0.29% |
03.09.2024 | 5.761 | 5.761 | 5.761 | 5.761 | 0.04% |
02.09.2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.06% |
30.08.2024 | 5.763 | 5.763 | 5.763 | 5.763 | 0.04% |
29.08.2024 | 5.760 | 5.760 | 5.760 | 5.760 | -0.26% |
28.08.2024 | 5.775 | 5.775 | 5.775 | 5.775 | -0.25% |
Máximo: 5.851 | Mínimo: 5.744 | Diferencia: 0.107 | Promedio: 5.804 | % var.: 0.403 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores