![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 4,730.096 | 4,730.096 | 4,730.096 | 4,730.096 | 0.11% |
23.06.2024 | 4,724.858 | 4,724.858 | 4,724.858 | 4,724.858 | -0.00% |
22.06.2024 | 4,724.988 | 4,724.988 | 4,724.988 | 4,724.988 | -0.00% |
21.06.2024 | 4,725.118 | 4,725.118 | 4,725.118 | 4,725.118 | 0.86% |
20.06.2024 | 4,684.807 | 4,684.807 | 4,684.807 | 4,684.807 | -0.00% |
19.06.2024 | 4,684.936 | 4,684.936 | 4,684.936 | 4,684.936 | 0.08% |
18.06.2024 | 4,681.219 | 4,681.219 | 4,681.219 | 4,681.219 | 0.03% |
17.06.2024 | 4,679.610 | 4,679.610 | 4,679.610 | 4,679.610 | 1.17% |
16.06.2024 | 4,625.441 | 4,625.441 | 4,625.441 | 4,625.441 | -0.00% |
15.06.2024 | 4,625.568 | 4,625.568 | 4,625.568 | 4,625.568 | -0.00% |
14.06.2024 | 4,625.695 | 4,625.695 | 4,625.695 | 4,625.695 | 1.20% |
13.06.2024 | 4,570.763 | 4,570.763 | 4,570.763 | 4,570.763 | 0.91% |
12.06.2024 | 4,529.482 | 4,529.482 | 4,529.482 | 4,529.482 | -0.69% |
11.06.2024 | 4,561.047 | 4,561.047 | 4,561.047 | 4,561.047 | -0.35% |
10.06.2024 | 4,577.262 | 4,577.262 | 4,577.262 | 4,577.262 | 0.46% |
09.06.2024 | 4,556.192 | 4,556.192 | 4,556.192 | 4,556.192 | -0.00% |
08.06.2024 | 4,556.315 | 4,556.315 | 4,556.315 | 4,556.315 | -0.00% |
07.06.2024 | 4,556.438 | 4,556.438 | 4,556.438 | 4,556.438 | 0.71% |
06.06.2024 | 4,524.466 | 4,524.466 | 4,524.466 | 4,524.466 | 1.33% |
05.06.2024 | 4,464.867 | 4,464.867 | 4,464.867 | 4,464.867 | 0.55% |
04.06.2024 | 4,440.544 | 4,440.544 | 4,440.544 | 4,440.544 | -0.81% |
03.06.2024 | 4,476.919 | 4,476.919 | 4,476.919 | 4,476.919 | -0.33% |
02.06.2024 | 4,491.569 | 4,491.569 | 4,491.569 | 4,491.569 | -0.00% |
01.06.2024 | 4,491.691 | 4,491.691 | 4,491.691 | 4,491.691 | -0.00% |
31.05.2024 | 4,491.813 | 4,491.813 | 4,491.813 | 4,491.813 | -1.05% |
30.05.2024 | 4,539.267 | 4,539.267 | 4,539.267 | 4,539.267 | 0.28% |
29.05.2024 | 4,526.784 | 4,526.784 | 4,526.784 | 4,526.784 | 0.09% |
28.05.2024 | 4,522.505 | 4,522.505 | 4,522.505 | 4,522.505 | -0.17% |
27.05.2024 | 4,530.332 | 4,530.332 | 4,530.332 | 4,530.332 | -0.14% |
26.05.2024 | 4,536.479 | 4,536.479 | 4,536.479 | 4,536.479 | -0.00% |
Máximo: 4,730.096 | Mínimo: 4,440.544 | Diferencia: 289.552 | Promedio: 4,581.902 | % var.: 4.265 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores