![¡RESPIRO! Peso mexicano recorta pérdidas; tipo de cambio de hoy, 18 de junio](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.06.2024 | 1,908.183 | 1,908.183 | 1,908.183 | 1,908.183 | -0.01% |
15.06.2024 | 1,908.314 | 1,908.314 | 1,908.314 | 1,908.314 | -0.01% |
14.06.2024 | 1,908.444 | 1,908.444 | 1,908.444 | 1,908.444 | 1.20% |
13.06.2024 | 1,885.858 | 1,885.858 | 1,885.858 | 1,885.858 | 0.91% |
12.06.2024 | 1,868.903 | 1,868.903 | 1,868.903 | 1,868.903 | -0.70% |
11.06.2024 | 1,882.004 | 1,882.004 | 1,882.004 | 1,882.004 | -0.36% |
10.06.2024 | 1,888.772 | 1,888.772 | 1,888.772 | 1,888.772 | 0.46% |
09.06.2024 | 1,880.154 | 1,880.154 | 1,880.154 | 1,880.154 | -0.01% |
08.06.2024 | 1,880.282 | 1,880.282 | 1,880.282 | 1,880.282 | -0.01% |
07.06.2024 | 1,880.410 | 1,880.410 | 1,880.410 | 1,880.410 | 0.70% |
06.06.2024 | 1,867.292 | 1,867.292 | 1,867.292 | 1,867.292 | 1.33% |
05.06.2024 | 1,842.770 | 1,842.770 | 1,842.770 | 1,842.770 | 0.54% |
04.06.2024 | 1,832.807 | 1,832.807 | 1,832.807 | 1,832.807 | -0.82% |
03.06.2024 | 1,847.896 | 1,847.896 | 1,847.896 | 1,847.896 | -0.33% |
02.06.2024 | 1,854.019 | 1,854.019 | 1,854.019 | 1,854.019 | -0.01% |
01.06.2024 | 1,854.145 | 1,854.145 | 1,854.145 | 1,854.145 | -0.01% |
31.05.2024 | 1,854.271 | 1,854.271 | 1,854.271 | 1,854.271 | -1.05% |
30.05.2024 | 1,873.938 | 1,873.938 | 1,873.938 | 1,873.938 | 0.27% |
29.05.2024 | 1,868.861 | 1,868.861 | 1,868.861 | 1,868.861 | 0.09% |
28.05.2024 | 1,867.171 | 1,867.171 | 1,867.171 | 1,867.171 | -0.18% |
27.05.2024 | 1,870.479 | 1,870.479 | 1,870.479 | 1,870.479 | -0.14% |
26.05.2024 | 1,873.094 | 1,873.094 | 1,873.094 | 1,873.094 | -0.01% |
25.05.2024 | 1,873.220 | 1,873.220 | 1,873.220 | 1,873.220 | -0.01% |
24.05.2024 | 1,873.345 | 1,873.345 | 1,873.345 | 1,873.345 | -1.04% |
23.05.2024 | 1,892.975 | 1,892.975 | 1,892.975 | 1,892.975 | 0.18% |
22.05.2024 | 1,889.664 | 1,889.664 | 1,889.664 | 1,889.664 | 1.18% |
21.05.2024 | 1,867.710 | 1,867.710 | 1,867.710 | 1,867.710 | -0.01% |
20.05.2024 | 1,867.835 | 1,867.835 | 1,867.835 | 1,867.835 | -1.13% |
19.05.2024 | 1,889.208 | 1,889.208 | 1,889.208 | 1,889.208 | -0.01% |
18.05.2024 | 1,889.336 | 1,889.336 | 1,889.336 | 1,889.336 | -0.01% |
Máximo: 1,908.444 | Mínimo: 1,832.807 | Diferencia: 75.638 | Promedio: 1,874.712 | % var.: 0.991 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores