Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 2,235.917 | 2,235.917 | 2,235.917 | 2,235.917 | 0.53% |
12.05.2024 | 2,224.024 | 2,224.024 | 2,224.024 | 2,224.024 | -0.00% |
11.05.2024 | 2,224.063 | 2,224.063 | 2,224.063 | 2,224.063 | -0.00% |
10.05.2024 | 2,224.103 | 2,224.103 | 2,224.103 | 2,224.103 | 0.24% |
09.05.2024 | 2,218.707 | 2,218.707 | 2,218.707 | 2,218.707 | -0.04% |
08.05.2024 | 2,219.571 | 2,219.571 | 2,219.571 | 2,219.571 | 1.09% |
07.05.2024 | 2,195.629 | 2,195.629 | 2,195.629 | 2,195.629 | 1.51% |
06.05.2024 | 2,162.883 | 2,162.883 | 2,162.883 | 2,162.883 | -1.20% |
05.05.2024 | 2,189.095 | 2,189.095 | 2,189.095 | 2,189.095 | -0.00% |
04.05.2024 | 2,189.134 | 2,189.134 | 2,189.134 | 2,189.134 | -0.00% |
03.05.2024 | 2,189.172 | 2,189.172 | 2,189.172 | 2,189.172 | 1.07% |
02.05.2024 | 2,166.062 | 2,166.062 | 2,166.062 | 2,166.062 | -0.21% |
01.05.2024 | 2,170.632 | 2,170.632 | 2,170.632 | 2,170.632 | -0.00% |
30.04.2024 | 2,170.668 | 2,170.668 | 2,170.668 | 2,170.668 | -0.76% |
29.04.2024 | 2,187.401 | 2,187.401 | 2,187.401 | 2,187.401 | 2.46% |
28.04.2024 | 2,134.811 | 2,134.811 | 2,134.811 | 2,134.811 | -0.00% |
27.04.2024 | 2,134.849 | 2,134.849 | 2,134.849 | 2,134.849 | -0.00% |
26.04.2024 | 2,134.887 | 2,134.887 | 2,134.887 | 2,134.887 | 1.16% |
25.04.2024 | 2,110.332 | 2,110.332 | 2,110.332 | 2,110.332 | -0.82% |
24.04.2024 | 2,127.872 | 2,127.872 | 2,127.872 | 2,127.872 | -1.38% |
23.04.2024 | 2,157.597 | 2,157.597 | 2,157.597 | 2,157.597 | 1.15% |
22.04.2024 | 2,133.143 | 2,133.143 | 2,133.143 | 2,133.143 | 0.28% |
21.04.2024 | 2,127.266 | 2,127.266 | 2,127.266 | 2,127.266 | -0.00% |
20.04.2024 | 2,127.303 | 2,127.303 | 2,127.303 | 2,127.303 | -0.00% |
19.04.2024 | 2,127.340 | 2,127.340 | 2,127.340 | 2,127.340 | -1.77% |
18.04.2024 | 2,165.664 | 2,165.664 | 2,165.664 | 2,165.664 | 0.16% |
17.04.2024 | 2,162.208 | 2,162.208 | 2,162.208 | 2,162.208 | 0.07% |
16.04.2024 | 2,160.706 | 2,160.706 | 2,160.706 | 2,160.706 | -0.68% |
15.04.2024 | 2,175.477 | 2,175.477 | 2,175.477 | 2,175.477 | -1.45% |
Máximo: 2,235.917 | Mínimo: 2,110.332 | Diferencia: 125.585 | Promedio: 2,170.569 | % var.: 1.291 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores