Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 2,343.841 | 2,343.841 | 2,343.841 | 2,343.841 | -0.49% |
01.01.2025 | 2,355.365 | 2,355.365 | 2,355.365 | 2,355.365 | -0.00% |
31.12.2024 | 2,355.438 | 2,355.438 | 2,355.438 | 2,355.438 | -0.00% |
30.12.2024 | 2,355.510 | 2,355.510 | 2,355.510 | 2,355.510 | 0.21% |
29.12.2024 | 2,350.472 | 2,350.472 | 2,350.472 | 2,350.472 | -0.00% |
28.12.2024 | 2,350.543 | 2,350.543 | 2,350.543 | 2,350.543 | -0.00% |
27.12.2024 | 2,350.615 | 2,350.615 | 2,350.615 | 2,350.615 | 0.20% |
26.12.2024 | 2,345.841 | 2,345.841 | 2,345.841 | 2,345.841 | 0.13% |
25.12.2024 | 2,342.710 | 2,342.710 | 2,342.710 | 2,342.710 | -0.00% |
24.12.2024 | 2,342.781 | 2,342.781 | 2,342.781 | 2,342.781 | 0.27% |
23.12.2024 | 2,336.511 | 2,336.511 | 2,336.511 | 2,336.511 | -0.67% |
22.12.2024 | 2,352.212 | 2,352.212 | 2,352.212 | 2,352.212 | -0.00% |
21.12.2024 | 2,352.281 | 2,352.281 | 2,352.281 | 2,352.281 | -0.00% |
20.12.2024 | 2,352.350 | 2,352.350 | 2,352.350 | 2,352.350 | -0.04% |
19.12.2024 | 2,353.319 | 2,353.319 | 2,353.319 | 2,353.319 | -0.44% |
18.12.2024 | 2,363.664 | 2,363.664 | 2,363.664 | 2,363.664 | 0.05% |
17.12.2024 | 2,362.405 | 2,362.405 | 2,362.405 | 2,362.405 | -0.90% |
16.12.2024 | 2,383.980 | 2,383.980 | 2,383.980 | 2,383.980 | 0.33% |
15.12.2024 | 2,376.212 | 2,376.212 | 2,376.212 | 2,376.212 | -0.00% |
14.12.2024 | 2,376.273 | 2,376.273 | 2,376.273 | 2,376.273 | -0.00% |
13.12.2024 | 2,376.335 | 2,376.335 | 2,376.335 | 2,376.335 | 0.06% |
12.12.2024 | 2,374.938 | 2,374.938 | 2,374.938 | 2,374.938 | 0.96% |
11.12.2024 | 2,352.369 | 2,352.369 | 2,352.369 | 2,352.369 | 0.03% |
10.12.2024 | 2,351.666 | 2,351.666 | 2,351.666 | 2,351.666 | -0.08% |
09.12.2024 | 2,353.629 | 2,353.629 | 2,353.629 | 2,353.629 | 0.65% |
08.12.2024 | 2,338.526 | 2,338.526 | 2,338.526 | 2,338.526 | -0.00% |
07.12.2024 | 2,338.597 | 2,338.597 | 2,338.597 | 2,338.597 | -0.00% |
06.12.2024 | 2,338.667 | 2,338.667 | 2,338.667 | 2,338.667 | -0.09% |
05.12.2024 | 2,340.792 | 2,340.792 | 2,340.792 | 2,340.792 | 0.52% |
Máximo: 2,383.980 | Mínimo: 2,336.511 | Diferencia: 47.469 | Promedio: 2,354.063 | % var.: 0.651 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores