Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 2,344.656 | 2,344.656 | 2,344.656 | 2,344.656 | -0.00% |
18.05.2024 | 2,344.762 | 2,344.762 | 2,344.762 | 2,344.762 | -0.00% |
17.05.2024 | 2,344.867 | 2,344.867 | 2,344.867 | 2,344.867 | 0.19% |
16.05.2024 | 2,340.318 | 2,340.318 | 2,340.318 | 2,340.318 | -0.89% |
15.05.2024 | 2,361.271 | 2,361.271 | 2,361.271 | 2,361.271 | 0.03% |
14.05.2024 | 2,360.570 | 2,360.570 | 2,360.570 | 2,360.570 | 0.38% |
13.05.2024 | 2,351.733 | 2,351.733 | 2,351.733 | 2,351.733 | 0.53% |
12.05.2024 | 2,339.288 | 2,339.288 | 2,339.288 | 2,339.288 | -0.00% |
11.05.2024 | 2,339.394 | 2,339.394 | 2,339.394 | 2,339.394 | -0.00% |
10.05.2024 | 2,339.499 | 2,339.499 | 2,339.499 | 2,339.499 | 0.24% |
09.05.2024 | 2,333.887 | 2,333.887 | 2,333.887 | 2,333.887 | -0.04% |
08.05.2024 | 2,334.859 | 2,334.859 | 2,334.859 | 2,334.859 | 1.09% |
07.05.2024 | 2,309.738 | 2,309.738 | 2,309.738 | 2,309.738 | 1.51% |
06.05.2024 | 2,275.351 | 2,275.351 | 2,275.351 | 2,275.351 | -1.20% |
05.05.2024 | 2,302.990 | 2,302.990 | 2,302.990 | 2,302.990 | -0.00% |
04.05.2024 | 2,303.093 | 2,303.093 | 2,303.093 | 2,303.093 | -0.00% |
03.05.2024 | 2,303.196 | 2,303.196 | 2,303.196 | 2,303.196 | 1.06% |
02.05.2024 | 2,278.945 | 2,278.945 | 2,278.945 | 2,278.945 | -0.21% |
01.05.2024 | 2,283.815 | 2,283.815 | 2,283.815 | 2,283.815 | -0.00% |
30.04.2024 | 2,283.916 | 2,283.916 | 2,283.916 | 2,283.916 | -0.77% |
29.04.2024 | 2,301.584 | 2,301.584 | 2,301.584 | 2,301.584 | 2.46% |
28.04.2024 | 2,246.310 | 2,246.310 | 2,246.310 | 2,246.310 | -0.00% |
27.04.2024 | 2,246.412 | 2,246.412 | 2,246.412 | 2,246.412 | -0.00% |
26.04.2024 | 2,246.513 | 2,246.513 | 2,246.513 | 2,246.513 | 1.16% |
25.04.2024 | 2,220.735 | 2,220.735 | 2,220.735 | 2,220.735 | -0.83% |
24.04.2024 | 2,239.253 | 2,239.253 | 2,239.253 | 2,239.253 | -1.38% |
23.04.2024 | 2,270.597 | 2,270.597 | 2,270.597 | 2,270.597 | 1.14% |
22.04.2024 | 2,244.924 | 2,244.924 | 2,244.924 | 2,244.924 | 0.27% |
Máximo: 2,361.271 | Mínimo: 2,220.735 | Diferencia: 140.536 | Promedio: 2,303.303 | % var.: 4.728 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores