Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 1,969.247 | 1,969.247 | 1,969.247 | 1,969.247 | 0.02% |
18.05.2024 | 1,968.948 | 1,968.948 | 1,968.948 | 1,968.948 | 0.02% |
17.05.2024 | 1,968.649 | 1,968.649 | 1,968.649 | 1,968.649 | -0.17% |
16.05.2024 | 1,971.957 | 1,971.957 | 1,971.957 | 1,971.957 | 0.09% |
15.05.2024 | 1,970.103 | 1,970.103 | 1,970.103 | 1,970.103 | 0.36% |
14.05.2024 | 1,963.093 | 1,963.093 | 1,963.093 | 1,963.093 | -0.23% |
13.05.2024 | 1,967.713 | 1,967.713 | 1,967.713 | 1,967.713 | -0.02% |
12.05.2024 | 1,968.191 | 1,968.191 | 1,968.191 | 1,968.191 | 0.02% |
11.05.2024 | 1,967.895 | 1,967.895 | 1,967.895 | 1,967.895 | 0.02% |
10.05.2024 | 1,967.599 | 1,967.599 | 1,967.599 | 1,967.599 | 0.02% |
09.05.2024 | 1,967.115 | 1,967.115 | 1,967.115 | 1,967.115 | 0.01% |
08.05.2024 | 1,966.927 | 1,966.927 | 1,966.927 | 1,966.927 | 0.09% |
07.05.2024 | 1,965.198 | 1,965.198 | 1,965.198 | 1,965.198 | 0.33% |
06.05.2024 | 1,958.715 | 1,958.715 | 1,958.715 | 1,958.715 | 0.28% |
05.05.2024 | 1,953.280 | 1,953.280 | 1,953.280 | 1,953.280 | 0.01% |
04.05.2024 | 1,953.027 | 1,953.027 | 1,953.027 | 1,953.027 | 0.01% |
03.05.2024 | 1,952.775 | 1,952.775 | 1,952.775 | 1,952.775 | 0.55% |
02.05.2024 | 1,942.183 | 1,942.183 | 1,942.183 | 1,942.183 | -0.08% |
01.05.2024 | 1,943.748 | 1,943.748 | 1,943.748 | 1,943.748 | 0.01% |
30.04.2024 | 1,943.493 | 1,943.493 | 1,943.493 | 1,943.493 | -0.05% |
29.04.2024 | 1,944.446 | 1,944.446 | 1,944.446 | 1,944.446 | 0.28% |
28.04.2024 | 1,938.951 | 1,938.951 | 1,938.951 | 1,938.951 | 0.01% |
27.04.2024 | 1,938.697 | 1,938.697 | 1,938.697 | 1,938.697 | 0.01% |
26.04.2024 | 1,938.442 | 1,938.442 | 1,938.442 | 1,938.442 | 0.27% |
25.04.2024 | 1,933.312 | 1,933.312 | 1,933.312 | 1,933.312 | -0.20% |
24.04.2024 | 1,937.220 | 1,937.220 | 1,937.220 | 1,937.220 | 0.24% |
23.04.2024 | 1,932.526 | 1,932.526 | 1,932.526 | 1,932.526 | 0.28% |
22.04.2024 | 1,927.087 | 1,927.087 | 1,927.087 | 1,927.087 | 0.09% |
Máximo: 1,971.957 | Mínimo: 1,927.087 | Diferencia: 44.870 | Promedio: 1,954.305 | % var.: 2.284 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores