Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 2,373.164 | 2,373.164 | 2,373.164 | 2,373.164 | 0.20% |
07.05.2024 | 2,368.499 | 2,368.499 | 2,368.499 | 2,368.499 | 0.60% |
06.05.2024 | 2,354.460 | 2,354.460 | 2,354.460 | 2,354.460 | -0.11% |
05.05.2024 | 2,356.955 | 2,356.955 | 2,356.955 | 2,356.955 | 0.01% |
04.05.2024 | 2,356.784 | 2,356.784 | 2,356.784 | 2,356.784 | 0.01% |
03.05.2024 | 2,356.614 | 2,356.614 | 2,356.614 | 2,356.614 | 0.13% |
02.05.2024 | 2,353.442 | 2,353.442 | 2,353.442 | 2,353.442 | -0.09% |
01.05.2024 | 2,355.656 | 2,355.656 | 2,355.656 | 2,355.656 | 0.01% |
30.04.2024 | 2,355.485 | 2,355.485 | 2,355.485 | 2,355.485 | 0.13% |
29.04.2024 | 2,352.514 | 2,352.514 | 2,352.514 | 2,352.514 | 0.36% |
28.04.2024 | 2,343.974 | 2,343.974 | 2,343.974 | 2,343.974 | 0.01% |
27.04.2024 | 2,343.802 | 2,343.802 | 2,343.802 | 2,343.802 | 0.01% |
26.04.2024 | 2,343.629 | 2,343.629 | 2,343.629 | 2,343.629 | 0.34% |
25.04.2024 | 2,335.649 | 2,335.649 | 2,335.649 | 2,335.649 | -0.48% |
24.04.2024 | 2,346.924 | 2,346.924 | 2,346.924 | 2,346.924 | 0.23% |
23.04.2024 | 2,341.449 | 2,341.449 | 2,341.449 | 2,341.449 | 0.43% |
22.04.2024 | 2,331.438 | 2,331.438 | 2,331.438 | 2,331.438 | -0.04% |
21.04.2024 | 2,332.352 | 2,332.352 | 2,332.352 | 2,332.352 | 0.01% |
20.04.2024 | 2,332.178 | 2,332.178 | 2,332.178 | 2,332.178 | 0.01% |
19.04.2024 | 2,332.004 | 2,332.004 | 2,332.004 | 2,332.004 | -0.58% |
18.04.2024 | 2,345.538 | 2,345.538 | 2,345.538 | 2,345.538 | -0.19% |
17.04.2024 | 2,350.115 | 2,350.115 | 2,350.115 | 2,350.115 | -0.36% |
16.04.2024 | 2,358.607 | 2,358.607 | 2,358.607 | 2,358.607 | -0.47% |
15.04.2024 | 2,369.857 | 2,369.857 | 2,369.857 | 2,369.857 | -0.07% |
14.04.2024 | 2,371.578 | 2,371.578 | 2,371.578 | 2,371.578 | 0.01% |
13.04.2024 | 2,371.406 | 2,371.406 | 2,371.406 | 2,371.406 | 0.01% |
12.04.2024 | 2,371.235 | 2,371.235 | 2,371.235 | 2,371.235 | -0.11% |
11.04.2024 | 2,373.767 | 2,373.767 | 2,373.767 | 2,373.767 | -0.06% |
10.04.2024 | 2,375.274 | 2,375.274 | 2,375.274 | 2,375.274 | 0.10% |
Máximo: 2,375.274 | Mínimo: 2,331.438 | Diferencia: 43.837 | Promedio: 2,353.598 | % var.: 0.014 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores