Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 5,611.910 | 5,611.910 | 5,611.910 | 5,611.910 | -0.03% |
24.04.2024 | 5,613.719 | 5,613.719 | 5,613.719 | 5,613.719 | 0.05% |
23.04.2024 | 5,611.006 | 5,611.006 | 5,611.006 | 5,611.006 | 0.13% |
22.04.2024 | 5,603.691 | 5,603.691 | 5,603.691 | 5,603.691 | 0.06% |
21.04.2024 | 5,600.063 | 5,600.063 | 5,600.063 | 5,600.063 | 0.02% |
20.04.2024 | 5,598.841 | 5,598.841 | 5,598.841 | 5,598.841 | 0.02% |
19.04.2024 | 5,597.620 | 5,597.620 | 5,597.620 | 5,597.620 | 0.07% |
18.04.2024 | 5,593.614 | 5,593.614 | 5,593.614 | 5,593.614 | -0.20% |
17.04.2024 | 5,604.695 | 5,604.695 | 5,604.695 | 5,604.695 | -0.02% |
16.04.2024 | 5,605.615 | 5,605.615 | 5,605.615 | 5,605.615 | -0.15% |
15.04.2024 | 5,614.296 | 5,614.296 | 5,614.296 | 5,614.296 | -0.09% |
14.04.2024 | 5,619.597 | 5,619.597 | 5,619.597 | 5,619.597 | 0.02% |
13.04.2024 | 5,618.394 | 5,618.394 | 5,618.394 | 5,618.394 | 0.02% |
12.04.2024 | 5,617.192 | 5,617.192 | 5,617.192 | 5,617.192 | -0.03% |
11.04.2024 | 5,618.757 | 5,618.757 | 5,618.757 | 5,618.757 | -0.01% |
10.04.2024 | 5,619.396 | 5,619.396 | 5,619.396 | 5,619.396 | -0.06% |
09.04.2024 | 5,623.033 | 5,623.033 | 5,623.033 | 5,623.033 | 0.05% |
08.04.2024 | 5,620.168 | 5,620.168 | 5,620.168 | 5,620.168 | -0.17% |
07.04.2024 | 5,629.850 | 5,629.850 | 5,629.850 | 5,629.850 | 0.03% |
06.04.2024 | 5,628.348 | 5,628.348 | 5,628.348 | 5,628.348 | 0.03% |
05.04.2024 | 5,626.848 | 5,626.848 | 5,626.848 | 5,626.848 | 0.18% |
04.04.2024 | 5,616.917 | 5,616.917 | 5,616.917 | 5,616.917 | -0.03% |
03.04.2024 | 5,618.407 | 5,618.407 | 5,618.407 | 5,618.407 | 0.11% |
02.04.2024 | 5,612.508 | 5,612.508 | 5,612.508 | 5,612.508 | 0.02% |
01.04.2024 | 5,611.435 | 5,611.435 | 5,611.435 | 5,611.435 | 0.02% |
31.03.2024 | 5,610.238 | 5,610.238 | 5,610.238 | 5,610.238 | 0.03% |
30.03.2024 | 5,608.793 | 5,608.793 | 5,608.793 | 5,608.793 | 0.03% |
29.03.2024 | 5,607.349 | 5,607.349 | 5,607.349 | 5,607.349 | 0.03% |
28.03.2024 | 5,605.904 | 5,605.904 | 5,605.904 | 5,605.904 | 0.01% |
27.03.2024 | 5,605.420 | 5,605.420 | 5,605.420 | 5,605.420 | 0.10% |
Máximo: 5,629.850 | Mínimo: 5,593.614 | Diferencia: 36.235 | Promedio: 5,612.454 | % var.: 0.216 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores