
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.03.2025 | 6,152.558 | 6,152.558 | 6,152.558 | 6,152.558 | -0.06% |
11.03.2025 | 6,156.094 | 6,156.094 | 6,156.094 | 6,156.094 | 0.05% |
10.03.2025 | 6,152.716 | 6,152.716 | 6,152.716 | 6,152.716 | -0.01% |
09.03.2025 | 6,153.339 | 6,153.339 | 6,153.339 | 6,153.339 | 0.04% |
08.03.2025 | 6,150.736 | 6,150.736 | 6,150.736 | 6,150.736 | 0.04% |
07.03.2025 | 6,148.134 | 6,148.134 | 6,148.134 | 6,148.134 | 0.10% |
06.03.2025 | 6,141.990 | 6,141.990 | 6,141.990 | 6,141.990 | -0.06% |
05.03.2025 | 6,145.542 | 6,145.542 | 6,145.542 | 6,145.542 | 0.00% |
04.03.2025 | 6,145.355 | 6,145.355 | 6,145.355 | 6,145.355 | 0.08% |
03.03.2025 | 6,140.158 | 6,140.158 | 6,140.158 | 6,140.158 | 0.05% |
02.03.2025 | 6,137.327 | 6,137.327 | 6,137.327 | 6,137.327 | 0.04% |
01.03.2025 | 6,134.743 | 6,134.743 | 6,134.743 | 6,134.743 | 0.04% |
28.02.2025 | 6,132.155 | 6,132.155 | 6,132.155 | 6,132.155 | 0.06% |
27.02.2025 | 6,128.266 | 6,128.266 | 6,128.266 | 6,128.266 | 0.06% |
26.02.2025 | 6,124.849 | 6,124.849 | 6,124.849 | 6,124.849 | 0.08% |
25.02.2025 | 6,119.732 | 6,119.732 | 6,119.732 | 6,119.732 | 0.08% |
24.02.2025 | 6,114.930 | 6,114.930 | 6,114.930 | 6,114.930 | -0.04% |
23.02.2025 | 6,117.626 | 6,117.626 | 6,117.626 | 6,117.626 | 0.04% |
22.02.2025 | 6,115.047 | 6,115.047 | 6,115.047 | 6,115.047 | 0.04% |
21.02.2025 | 6,112.466 | 6,112.466 | 6,112.466 | 6,112.466 | 0.02% |
20.02.2025 | 6,111.417 | 6,111.417 | 6,111.417 | 6,111.417 | 0.02% |
19.02.2025 | 6,110.311 | 6,110.311 | 6,110.311 | 6,110.311 | -0.02% |
18.02.2025 | 6,111.322 | 6,111.322 | 6,111.322 | 6,111.322 | 0.04% |
17.02.2025 | 6,108.954 | 6,108.954 | 6,108.954 | 6,108.954 | 0.03% |
16.02.2025 | 6,106.841 | 6,106.841 | 6,106.841 | 6,106.841 | 0.04% |
15.02.2025 | 6,104.270 | 6,104.270 | 6,104.270 | 6,104.270 | 0.04% |
14.02.2025 | 6,101.697 | 6,101.697 | 6,101.697 | 6,101.697 | -0.00% |
Máximo: 6,156.094 | Mínimo: 6,101.697 | Diferencia: 54.397 | Promedio: 6,128.836 | % var.: 0.829 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores