Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 5,596.888 | 5,596.888 | 5,596.888 | 5,596.888 | -0.03% |
24.04.2024 | 5,598.799 | 5,598.799 | 5,598.799 | 5,598.799 | 0.05% |
23.04.2024 | 5,596.200 | 5,596.200 | 5,596.200 | 5,596.200 | 0.13% |
22.04.2024 | 5,589.012 | 5,589.012 | 5,589.012 | 5,589.012 | 0.06% |
21.04.2024 | 5,585.499 | 5,585.499 | 5,585.499 | 5,585.499 | 0.02% |
20.04.2024 | 5,584.388 | 5,584.388 | 5,584.388 | 5,584.388 | 0.02% |
19.04.2024 | 5,583.277 | 5,583.277 | 5,583.277 | 5,583.277 | 0.07% |
18.04.2024 | 5,579.388 | 5,579.388 | 5,579.388 | 5,579.388 | -0.20% |
17.04.2024 | 5,590.547 | 5,590.547 | 5,590.547 | 5,590.547 | -0.02% |
16.04.2024 | 5,591.572 | 5,591.572 | 5,591.572 | 5,591.572 | -0.16% |
15.04.2024 | 5,600.339 | 5,600.339 | 5,600.339 | 5,600.339 | -0.10% |
14.04.2024 | 5,605.734 | 5,605.734 | 5,605.734 | 5,605.734 | 0.02% |
13.04.2024 | 5,604.641 | 5,604.641 | 5,604.641 | 5,604.641 | 0.02% |
12.04.2024 | 5,603.549 | 5,603.549 | 5,603.549 | 5,603.549 | -0.03% |
11.04.2024 | 5,605.217 | 5,605.217 | 5,605.217 | 5,605.217 | -0.01% |
10.04.2024 | 5,605.962 | 5,605.962 | 5,605.962 | 5,605.962 | -0.07% |
09.04.2024 | 5,609.698 | 5,609.698 | 5,609.698 | 5,609.698 | 0.05% |
08.04.2024 | 5,606.947 | 5,606.947 | 5,606.947 | 5,606.947 | -0.17% |
07.04.2024 | 5,616.713 | 5,616.713 | 5,616.713 | 5,616.713 | 0.02% |
06.04.2024 | 5,615.322 | 5,615.322 | 5,615.322 | 5,615.322 | 0.02% |
05.04.2024 | 5,613.933 | 5,613.933 | 5,613.933 | 5,613.933 | 0.17% |
04.04.2024 | 5,604.131 | 5,604.131 | 5,604.131 | 5,604.131 | -0.03% |
03.04.2024 | 5,605.726 | 5,605.726 | 5,605.726 | 5,605.726 | 0.10% |
02.04.2024 | 5,599.947 | 5,599.947 | 5,599.947 | 5,599.947 | 0.02% |
01.04.2024 | 5,598.984 | 5,598.984 | 5,598.984 | 5,598.984 | 0.02% |
31.03.2024 | 5,597.896 | 5,597.896 | 5,597.896 | 5,597.896 | 0.02% |
30.03.2024 | 5,596.500 | 5,596.500 | 5,596.500 | 5,596.500 | 0.02% |
29.03.2024 | 5,595.105 | 5,595.105 | 5,595.105 | 5,595.105 | 0.02% |
28.03.2024 | 5,593.709 | 5,593.709 | 5,593.709 | 5,593.709 | 0.01% |
Máximo: 5,616.713 | Mínimo: 5,579.388 | Diferencia: 37.325 | Promedio: 5,599.159 | % var.: 0.065 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores