Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 2,170.488 | 2,170.488 | 2,170.488 | 2,170.488 | 0.02% |
30.04.2024 | 2,170.032 | 2,170.032 | 2,170.032 | 2,170.032 | 0.11% |
29.04.2024 | 2,167.719 | 2,167.719 | 2,167.719 | 2,167.719 | 0.16% |
28.04.2024 | 2,164.337 | 2,164.337 | 2,164.337 | 2,164.337 | 0.02% |
27.04.2024 | 2,163.880 | 2,163.880 | 2,163.880 | 2,163.880 | 0.02% |
26.04.2024 | 2,163.421 | 2,163.421 | 2,163.421 | 2,163.421 | 0.13% |
25.04.2024 | 2,160.576 | 2,160.576 | 2,160.576 | 2,160.576 | -0.06% |
24.04.2024 | 2,161.916 | 2,161.916 | 2,161.916 | 2,161.916 | 0.04% |
23.04.2024 | 2,161.055 | 2,161.055 | 2,161.055 | 2,161.055 | 0.16% |
22.04.2024 | 2,157.591 | 2,157.591 | 2,157.591 | 2,157.591 | 0.08% |
21.04.2024 | 2,155.949 | 2,155.949 | 2,155.949 | 2,155.949 | 0.02% |
20.04.2024 | 2,155.487 | 2,155.487 | 2,155.487 | 2,155.487 | 0.02% |
19.04.2024 | 2,155.025 | 2,155.025 | 2,155.025 | 2,155.025 | 0.12% |
18.04.2024 | 2,152.516 | 2,152.516 | 2,152.516 | 2,152.516 | -0.22% |
17.04.2024 | 2,157.220 | 2,157.220 | 2,157.220 | 2,157.220 | -0.03% |
16.04.2024 | 2,157.833 | 2,157.833 | 2,157.833 | 2,157.833 | -0.20% |
15.04.2024 | 2,162.179 | 2,162.179 | 2,162.179 | 2,162.179 | -0.15% |
14.04.2024 | 2,165.357 | 2,165.357 | 2,165.357 | 2,165.357 | 0.02% |
13.04.2024 | 2,164.901 | 2,164.901 | 2,164.901 | 2,164.901 | 0.02% |
12.04.2024 | 2,164.446 | 2,164.446 | 2,164.446 | 2,164.446 | -0.02% |
11.04.2024 | 2,164.894 | 2,164.894 | 2,164.894 | 2,164.894 | -0.07% |
10.04.2024 | 2,166.469 | 2,166.469 | 2,166.469 | 2,166.469 | -0.08% |
09.04.2024 | 2,168.108 | 2,168.108 | 2,168.108 | 2,168.108 | 0.09% |
08.04.2024 | 2,166.128 | 2,166.128 | 2,166.128 | 2,166.128 | -0.17% |
07.04.2024 | 2,169.797 | 2,169.797 | 2,169.797 | 2,169.797 | 0.03% |
06.04.2024 | 2,169.229 | 2,169.229 | 2,169.229 | 2,169.229 | 0.03% |
05.04.2024 | 2,168.663 | 2,168.663 | 2,168.663 | 2,168.663 | 0.09% |
04.04.2024 | 2,166.794 | 2,166.794 | 2,166.794 | 2,166.794 | -0.03% |
Máximo: 2,170.488 | Mínimo: 2,152.516 | Diferencia: 17.972 | Promedio: 2,163.286 | % var.: 0.139 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores