Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,700.812 | 1,700.812 | 1,700.812 | 1,700.812 | -0.06% |
24.04.2024 | 1,701.879 | 1,701.879 | 1,701.879 | 1,701.879 | 0.04% |
23.04.2024 | 1,701.212 | 1,701.212 | 1,701.212 | 1,701.212 | 0.16% |
22.04.2024 | 1,698.497 | 1,698.497 | 1,698.497 | 1,698.497 | 0.08% |
21.04.2024 | 1,697.216 | 1,697.216 | 1,697.216 | 1,697.216 | 0.02% |
20.04.2024 | 1,696.864 | 1,696.864 | 1,696.864 | 1,696.864 | 0.02% |
19.04.2024 | 1,696.512 | 1,696.512 | 1,696.512 | 1,696.512 | 0.12% |
18.04.2024 | 1,694.549 | 1,694.549 | 1,694.549 | 1,694.549 | -0.22% |
17.04.2024 | 1,698.263 | 1,698.263 | 1,698.263 | 1,698.263 | -0.03% |
16.04.2024 | 1,698.757 | 1,698.757 | 1,698.757 | 1,698.757 | -0.20% |
15.04.2024 | 1,702.191 | 1,702.191 | 1,702.191 | 1,702.191 | -0.15% |
14.04.2024 | 1,704.704 | 1,704.704 | 1,704.704 | 1,704.704 | 0.02% |
13.04.2024 | 1,704.357 | 1,704.357 | 1,704.357 | 1,704.357 | 0.02% |
12.04.2024 | 1,704.010 | 1,704.010 | 1,704.010 | 1,704.010 | -0.02% |
11.04.2024 | 1,704.375 | 1,704.375 | 1,704.375 | 1,704.375 | -0.07% |
10.04.2024 | 1,705.626 | 1,705.626 | 1,705.626 | 1,705.626 | -0.08% |
09.04.2024 | 1,706.928 | 1,706.928 | 1,706.928 | 1,706.928 | 0.09% |
08.04.2024 | 1,705.381 | 1,705.381 | 1,705.381 | 1,705.381 | -0.17% |
07.04.2024 | 1,708.281 | 1,708.281 | 1,708.281 | 1,708.281 | 0.03% |
06.04.2024 | 1,707.846 | 1,707.846 | 1,707.846 | 1,707.846 | 0.03% |
05.04.2024 | 1,707.411 | 1,707.411 | 1,707.411 | 1,707.411 | 0.09% |
04.04.2024 | 1,705.952 | 1,705.952 | 1,705.952 | 1,705.952 | -0.03% |
03.04.2024 | 1,706.494 | 1,706.494 | 1,706.494 | 1,706.494 | 0.09% |
02.04.2024 | 1,704.907 | 1,704.907 | 1,704.907 | 1,704.907 | 0.01% |
01.04.2024 | 1,704.718 | 1,704.718 | 1,704.718 | 1,704.718 | 0.02% |
31.03.2024 | 1,704.453 | 1,704.453 | 1,704.453 | 1,704.453 | 0.03% |
30.03.2024 | 1,704.020 | 1,704.020 | 1,704.020 | 1,704.020 | 0.03% |
29.03.2024 | 1,703.587 | 1,703.587 | 1,703.587 | 1,703.587 | 0.03% |
28.03.2024 | 1,703.154 | 1,703.154 | 1,703.154 | 1,703.154 | 0.00% |
27.03.2024 | 1,703.125 | 1,703.125 | 1,703.125 | 1,703.125 | 0.09% |
Máximo: 1,708.281 | Mínimo: 1,694.549 | Diferencia: 13.732 | Promedio: 1,702.869 | % var.: -0.043 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores