Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 17.108 | 17.108 | 17.108 | 17.108 | -0.07% |
15.05.2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.52% |
14.05.2024 | 17.032 | 17.032 | 17.032 | 17.032 | 0.29% |
13.05.2024 | 16.983 | 16.983 | 16.983 | 16.983 | -0.18% |
10.05.2024 | 17.013 | 17.013 | 17.013 | 17.013 | 0.58% |
09.05.2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.03% |
08.05.2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.64% |
07.05.2024 | 16.812 | 16.812 | 16.812 | 16.812 | 0.25% |
06.05.2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.31% |
03.05.2024 | 16.718 | 16.718 | 16.718 | 16.718 | 0.25% |
02.05.2024 | 16.676 | 16.676 | 16.676 | 16.676 | -0.05% |
30.04.2024 | 16.684 | 16.684 | 16.684 | 16.684 | -2.48% |
16.05.2024 | 17.108 | 17.108 | 17.108 | 17.108 | -0.07% |
15.05.2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.52% |
14.05.2024 | 17.032 | 17.032 | 17.032 | 17.032 | 0.29% |
13.05.2024 | 16.983 | 16.983 | 16.983 | 16.983 | -0.18% |
10.05.2024 | 17.013 | 17.013 | 17.013 | 17.013 | 0.58% |
09.05.2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.03% |
08.05.2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.64% |
07.05.2024 | 16.812 | 16.812 | 16.812 | 16.812 | 0.25% |
06.05.2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.31% |
03.05.2024 | 16.718 | 16.718 | 16.718 | 16.718 | 0.25% |
02.05.2024 | 16.676 | 16.676 | 16.676 | 16.676 | -0.05% |
30.04.2024 | 16.684 | 16.684 | 16.684 | 16.684 | -0.10% |
29.04.2024 | 16.701 | 16.701 | 16.701 | 16.701 | 0.70% |
26.04.2024 | 16.585 | 16.585 | 16.585 | 16.585 | 0.09% |
25.04.2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.63% |
24.04.2024 | 16.675 | 16.675 | 16.675 | 16.675 | 0.67% |
23.04.2024 | 16.564 | 16.564 | 16.564 | 16.564 | 0.53% |
22.04.2024 | 16.476 | 16.476 | 16.476 | 16.476 | 0.17% |
Máximo: 17.120 | Mínimo: 16.476 | Diferencia: 0.644 | Promedio: 16.836 | % var.: 4.014 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores