Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.09.2019 | 2,069.480 | 2,069.480 | 2,069.480 | 2,069.480 | -1.02% |
23.09.2019 | 2,090.880 | 2,090.880 | 2,090.880 | 2,090.880 | -0.24% |
20.09.2019 | 2,095.870 | 2,095.870 | 2,095.870 | 2,095.870 | -0.18% |
19.09.2019 | 2,099.690 | 2,099.690 | 2,099.690 | 2,099.690 | -0.84% |
18.09.2019 | 2,117.530 | 2,117.530 | 2,117.530 | 2,117.530 | -0.01% |
17.09.2019 | 2,117.750 | 2,117.750 | 2,117.750 | 2,117.750 | -0.47% |
16.09.2019 | 2,127.730 | 2,127.730 | 2,127.730 | 2,127.730 | 1.66% |
13.09.2019 | 2,092.970 | 2,092.970 | 2,092.970 | 2,092.970 | -0.17% |
12.09.2019 | 2,096.500 | 2,096.500 | 2,096.500 | 2,096.500 | -0.46% |
11.09.2019 | 2,106.170 | 2,106.170 | 2,106.170 | 2,106.170 | 0.79% |
10.09.2019 | 2,089.630 | 2,089.630 | 2,089.630 | 2,089.630 | 0.09% |
09.09.2019 | 2,087.800 | 2,087.800 | 2,087.800 | 2,087.800 | -0.48% |
06.09.2019 | 2,097.900 | 2,097.900 | 2,097.900 | 2,097.900 | -0.23% |
05.09.2019 | 2,102.680 | 2,102.680 | 2,102.680 | 2,102.680 | 0.60% |
04.09.2019 | 2,090.240 | 2,090.240 | 2,090.240 | 2,090.240 | 0.75% |
03.09.2019 | 2,074.670 | 2,074.670 | 2,074.670 | 2,074.670 | 0.55% |
30.08.2019 | 2,063.260 | 2,063.260 | 2,063.260 | 2,063.260 | 0.71% |
29.08.2019 | 2,048.720 | 2,048.720 | 2,048.720 | 2,048.720 | 1.39% |
28.08.2019 | 2,020.590 | 2,020.590 | 2,020.590 | 2,020.590 | 0.57% |
27.08.2019 | 2,009.050 | 2,009.050 | 2,009.050 | 2,009.050 | -0.04% |
26.08.2019 | 2,009.930 | 2,009.930 | 2,009.930 | 2,009.930 | -0.13% |
23.08.2019 | 2,012.550 | 2,012.550 | 2,012.550 | 2,012.550 | -0.45% |
22.08.2019 | 2,021.590 | 2,021.590 | 2,021.590 | 2,021.590 | 0.11% |
21.08.2019 | 2,019.460 | 2,019.460 | 2,019.460 | 2,019.460 | 0.17% |
20.08.2019 | 2,016.100 | 2,016.100 | 2,016.100 | 2,016.100 | 0.80% |
19.08.2019 | 2,000.050 | 2,000.050 | 2,000.050 | 2,000.050 | 1.23% |
16.08.2019 | 1,975.720 | 1,975.720 | 1,975.720 | 1,975.720 | -0.68% |
15.08.2019 | 1,989.290 | 1,989.290 | 1,989.290 | 1,989.290 | -0.24% |
14.08.2019 | 1,994.000 | 1,994.000 | 1,994.000 | 1,994.000 | -1.50% |
13.08.2019 | 2,024.340 | 2,024.340 | 2,024.340 | 2,024.340 | -2.18% |
Máximo: 2,127.730 | Mínimo: 1,975.720 | Diferencia: 152.010 | Promedio: 2,058.738 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores