Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 2,070.627 | 2,070.627 | 2,070.627 | 2,070.627 | 0.02% |
02.05.2024 | 2,070.130 | 2,070.130 | 2,070.130 | 2,070.130 | 0.04% |
30.04.2024 | 2,069.266 | 2,069.266 | 2,069.266 | 2,069.266 | 0.01% |
29.04.2024 | 2,068.972 | 2,068.972 | 2,068.972 | 2,068.972 | 0.05% |
26.04.2024 | 2,067.930 | 2,067.930 | 2,067.930 | 2,067.930 | 0.02% |
25.04.2024 | 2,067.593 | 2,067.593 | 2,067.593 | 2,067.593 | 0.01% |
24.04.2024 | 2,067.430 | 2,067.430 | 2,067.430 | 2,067.430 | 0.01% |
23.04.2024 | 2,067.244 | 2,067.244 | 2,067.244 | 2,067.244 | 0.02% |
22.04.2024 | 2,066.834 | 2,066.834 | 2,066.834 | 2,066.834 | 0.05% |
19.04.2024 | 2,065.828 | 2,065.828 | 2,065.828 | 2,065.828 | 0.01% |
18.04.2024 | 2,065.584 | 2,065.584 | 2,065.584 | 2,065.584 | 0.04% |
16.04.2024 | 2,064.819 | 2,064.819 | 2,064.819 | 2,064.819 | 0.02% |
15.04.2024 | 2,064.417 | 2,064.417 | 2,064.417 | 2,064.417 | -0.30% |
03.05.2024 | 2,070.627 | 2,070.627 | 2,070.627 | 2,070.627 | 0.02% |
02.05.2024 | 2,070.130 | 2,070.130 | 2,070.130 | 2,070.130 | 0.04% |
30.04.2024 | 2,069.266 | 2,069.266 | 2,069.266 | 2,069.266 | 0.01% |
29.04.2024 | 2,068.972 | 2,068.972 | 2,068.972 | 2,068.972 | 0.05% |
26.04.2024 | 2,067.930 | 2,067.930 | 2,067.930 | 2,067.930 | 0.02% |
25.04.2024 | 2,067.593 | 2,067.593 | 2,067.593 | 2,067.593 | 0.01% |
24.04.2024 | 2,067.430 | 2,067.430 | 2,067.430 | 2,067.430 | 0.01% |
23.04.2024 | 2,067.244 | 2,067.244 | 2,067.244 | 2,067.244 | 0.02% |
22.04.2024 | 2,066.834 | 2,066.834 | 2,066.834 | 2,066.834 | 0.05% |
19.04.2024 | 2,065.828 | 2,065.828 | 2,065.828 | 2,065.828 | 0.01% |
18.04.2024 | 2,065.584 | 2,065.584 | 2,065.584 | 2,065.584 | 0.04% |
16.04.2024 | 2,064.819 | 2,064.819 | 2,064.819 | 2,064.819 | 0.02% |
15.04.2024 | 2,064.417 | 2,064.417 | 2,064.417 | 2,064.417 | 0.07% |
12.04.2024 | 2,063.068 | 2,063.068 | 2,063.068 | 2,063.068 | 0.04% |
10.04.2024 | 2,062.274 | 2,062.274 | 2,062.274 | 2,062.274 | 0.06% |
08.04.2024 | 2,061.044 | 2,061.044 | 2,061.044 | 2,061.044 | 0.06% |
05.04.2024 | 2,059.895 | 2,059.895 | 2,059.895 | 2,059.895 | 0.03% |
Máximo: 2,070.627 | Mínimo: 2,059.895 | Diferencia: 10.732 | Promedio: 2,066.654 | % var.: 0.547 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores