Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,241.696 | 1,241.696 | 1,241.696 | 1,241.696 | 0.02% |
29.04.2024 | 1,241.503 | 1,241.503 | 1,241.503 | 1,241.503 | 0.02% |
28.04.2024 | 1,241.291 | 1,241.291 | 1,241.291 | 1,241.291 | 0.02% |
27.04.2024 | 1,241.057 | 1,241.057 | 1,241.057 | 1,241.057 | 0.02% |
26.04.2024 | 1,240.823 | 1,240.823 | 1,240.823 | 1,240.823 | 0.01% |
25.04.2024 | 1,240.650 | 1,240.650 | 1,240.650 | 1,240.650 | 0.01% |
24.04.2024 | 1,240.512 | 1,240.512 | 1,240.512 | 1,240.512 | 0.02% |
23.04.2024 | 1,240.317 | 1,240.317 | 1,240.317 | 1,240.317 | 0.02% |
22.04.2024 | 1,240.088 | 1,240.088 | 1,240.088 | 1,240.088 | 0.02% |
21.04.2024 | 1,239.861 | 1,239.861 | 1,239.861 | 1,239.861 | 0.02% |
20.04.2024 | 1,239.632 | 1,239.632 | 1,239.632 | 1,239.632 | 0.02% |
19.04.2024 | 1,239.403 | 1,239.403 | 1,239.403 | 1,239.403 | 0.02% |
18.04.2024 | 1,239.210 | 1,239.210 | 1,239.210 | 1,239.210 | 0.02% |
17.04.2024 | 1,238.981 | 1,238.981 | 1,238.981 | 1,238.981 | 0.02% |
16.04.2024 | 1,238.756 | 1,238.756 | 1,238.756 | 1,238.756 | 0.02% |
15.04.2024 | 1,238.496 | 1,238.496 | 1,238.496 | 1,238.496 | 0.02% |
14.04.2024 | 1,238.228 | 1,238.228 | 1,238.228 | 1,238.228 | 0.02% |
13.04.2024 | 1,238.000 | 1,238.000 | 1,238.000 | 1,238.000 | 0.02% |
12.04.2024 | 1,237.774 | 1,237.774 | 1,237.774 | 1,237.774 | 0.02% |
11.04.2024 | 1,237.551 | 1,237.551 | 1,237.551 | 1,237.551 | 0.02% |
10.04.2024 | 1,237.317 | 1,237.317 | 1,237.317 | 1,237.317 | 0.03% |
09.04.2024 | 1,236.929 | 1,236.929 | 1,236.929 | 1,236.929 | 0.02% |
08.04.2024 | 1,236.698 | 1,236.698 | 1,236.698 | 1,236.698 | 0.03% |
07.04.2024 | 1,236.334 | 1,236.334 | 1,236.334 | 1,236.334 | 0.02% |
06.04.2024 | 1,236.101 | 1,236.101 | 1,236.101 | 1,236.101 | 0.02% |
05.04.2024 | 1,235.867 | 1,235.867 | 1,235.867 | 1,235.867 | 0.02% |
04.04.2024 | 1,235.583 | 1,235.583 | 1,235.583 | 1,235.583 | 0.02% |
03.04.2024 | 1,235.305 | 1,235.305 | 1,235.305 | 1,235.305 | 0.02% |
02.04.2024 | 1,235.060 | 1,235.060 | 1,235.060 | 1,235.060 | 0.06% |
01.04.2024 | 1,234.376 | 1,234.376 | 1,234.376 | 1,234.376 | 0.02% |
Máximo: 1,241.696 | Mínimo: 1,234.376 | Diferencia: 7.321 | Promedio: 1,238.447 | % var.: 0.613 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores