Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 3,802.460 | 3,802.460 | 3,802.460 | 3,802.460 | 0.02% |
29.04.2024 | 3,801.867 | 3,801.867 | 3,801.867 | 3,801.867 | 0.02% |
28.04.2024 | 3,801.219 | 3,801.219 | 3,801.219 | 3,801.219 | 0.02% |
27.04.2024 | 3,800.503 | 3,800.503 | 3,800.503 | 3,800.503 | 0.02% |
26.04.2024 | 3,799.786 | 3,799.786 | 3,799.786 | 3,799.786 | 0.01% |
25.04.2024 | 3,799.256 | 3,799.256 | 3,799.256 | 3,799.256 | 0.01% |
24.04.2024 | 3,798.834 | 3,798.834 | 3,798.834 | 3,798.834 | 0.02% |
23.04.2024 | 3,798.235 | 3,798.235 | 3,798.235 | 3,798.235 | 0.02% |
22.04.2024 | 3,797.535 | 3,797.535 | 3,797.535 | 3,797.535 | 0.02% |
21.04.2024 | 3,796.839 | 3,796.839 | 3,796.839 | 3,796.839 | 0.02% |
20.04.2024 | 3,796.139 | 3,796.139 | 3,796.139 | 3,796.139 | 0.02% |
19.04.2024 | 3,795.439 | 3,795.439 | 3,795.439 | 3,795.439 | 0.02% |
18.04.2024 | 3,794.845 | 3,794.845 | 3,794.845 | 3,794.845 | 0.02% |
17.04.2024 | 3,794.146 | 3,794.146 | 3,794.146 | 3,794.146 | 0.02% |
16.04.2024 | 3,793.456 | 3,793.456 | 3,793.456 | 3,793.456 | 0.02% |
15.04.2024 | 3,792.661 | 3,792.661 | 3,792.661 | 3,792.661 | 0.02% |
14.04.2024 | 3,791.838 | 3,791.838 | 3,791.838 | 3,791.838 | 0.02% |
13.04.2024 | 3,791.143 | 3,791.143 | 3,791.143 | 3,791.143 | 0.02% |
12.04.2024 | 3,790.448 | 3,790.448 | 3,790.448 | 3,790.448 | 0.02% |
11.04.2024 | 3,789.767 | 3,789.767 | 3,789.767 | 3,789.767 | 0.02% |
10.04.2024 | 3,789.048 | 3,789.048 | 3,789.048 | 3,789.048 | 0.03% |
09.04.2024 | 3,787.860 | 3,787.860 | 3,787.860 | 3,787.860 | 0.02% |
08.04.2024 | 3,787.153 | 3,787.153 | 3,787.153 | 3,787.153 | 0.03% |
07.04.2024 | 3,786.041 | 3,786.041 | 3,786.041 | 3,786.041 | 0.02% |
06.04.2024 | 3,785.325 | 3,785.325 | 3,785.325 | 3,785.325 | 0.02% |
05.04.2024 | 3,784.610 | 3,784.610 | 3,784.610 | 3,784.610 | 0.02% |
04.04.2024 | 3,783.741 | 3,783.741 | 3,783.741 | 3,783.741 | 0.02% |
03.04.2024 | 3,782.889 | 3,782.889 | 3,782.889 | 3,782.889 | 0.02% |
02.04.2024 | 3,782.138 | 3,782.138 | 3,782.138 | 3,782.138 | 0.06% |
01.04.2024 | 3,780.043 | 3,780.043 | 3,780.043 | 3,780.043 | 0.02% |
Máximo: 3,802.460 | Mínimo: 3,780.043 | Diferencia: 22.417 | Promedio: 3,792.509 | % var.: 0.613 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores