Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 3,804.657 | 3,804.657 | 3,804.657 | 3,804.657 | 0.02% |
30.04.2024 | 3,803.943 | 3,803.943 | 3,803.943 | 3,803.943 | 0.02% |
29.04.2024 | 3,803.361 | 3,803.361 | 3,803.361 | 3,803.361 | 0.02% |
28.04.2024 | 3,802.724 | 3,802.724 | 3,802.724 | 3,802.724 | 0.02% |
27.04.2024 | 3,802.019 | 3,802.019 | 3,802.019 | 3,802.019 | 0.02% |
26.04.2024 | 3,801.314 | 3,801.314 | 3,801.314 | 3,801.314 | 0.01% |
25.04.2024 | 3,800.794 | 3,800.794 | 3,800.794 | 3,800.794 | 0.01% |
24.04.2024 | 3,800.383 | 3,800.383 | 3,800.383 | 3,800.383 | 0.02% |
23.04.2024 | 3,799.796 | 3,799.796 | 3,799.796 | 3,799.796 | 0.02% |
22.04.2024 | 3,799.107 | 3,799.107 | 3,799.107 | 3,799.107 | 0.02% |
21.04.2024 | 3,798.422 | 3,798.422 | 3,798.422 | 3,798.422 | 0.02% |
20.04.2024 | 3,797.733 | 3,797.733 | 3,797.733 | 3,797.733 | 0.02% |
19.04.2024 | 3,797.044 | 3,797.044 | 3,797.044 | 3,797.044 | 0.02% |
18.04.2024 | 3,796.461 | 3,796.461 | 3,796.461 | 3,796.461 | 0.02% |
17.04.2024 | 3,795.773 | 3,795.773 | 3,795.773 | 3,795.773 | 0.02% |
16.04.2024 | 3,795.094 | 3,795.094 | 3,795.094 | 3,795.094 | 0.02% |
15.04.2024 | 3,794.310 | 3,794.310 | 3,794.310 | 3,794.310 | 0.02% |
14.04.2024 | 3,793.498 | 3,793.498 | 3,793.498 | 3,793.498 | 0.02% |
13.04.2024 | 3,792.813 | 3,792.813 | 3,792.813 | 3,792.813 | 0.02% |
12.04.2024 | 3,792.129 | 3,792.129 | 3,792.129 | 3,792.129 | 0.02% |
11.04.2024 | 3,791.460 | 3,791.460 | 3,791.460 | 3,791.460 | 0.02% |
10.04.2024 | 3,790.752 | 3,790.752 | 3,790.752 | 3,790.752 | 0.03% |
09.04.2024 | 3,789.574 | 3,789.574 | 3,789.574 | 3,789.574 | 0.02% |
08.04.2024 | 3,788.878 | 3,788.878 | 3,788.878 | 3,788.878 | 0.03% |
07.04.2024 | 3,787.777 | 3,787.777 | 3,787.777 | 3,787.777 | 0.02% |
06.04.2024 | 3,787.073 | 3,787.073 | 3,787.073 | 3,787.073 | 0.02% |
05.04.2024 | 3,786.368 | 3,786.368 | 3,786.368 | 3,786.368 | 0.02% |
04.04.2024 | 3,785.510 | 3,785.510 | 3,785.510 | 3,785.510 | 0.02% |
03.04.2024 | 3,784.669 | 3,784.669 | 3,784.669 | 3,784.669 | 0.02% |
02.04.2024 | 3,783.929 | 3,783.929 | 3,783.929 | 3,783.929 | 0.06% |
Máximo: 3,804.657 | Mínimo: 3,783.929 | Diferencia: 20.728 | Promedio: 3,794.912 | % var.: 0.603 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores