Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.04.2024 | 3,766.404 | 3,766.404 | 3,766.404 | 3,766.404 | 0.02% |
26.04.2024 | 3,765.705 | 3,765.705 | 3,765.705 | 3,765.705 | 0.01% |
25.04.2024 | 3,765.191 | 3,765.191 | 3,765.191 | 3,765.191 | 0.01% |
24.04.2024 | 3,764.784 | 3,764.784 | 3,764.784 | 3,764.784 | 0.02% |
23.04.2024 | 3,764.202 | 3,764.202 | 3,764.202 | 3,764.202 | 0.02% |
22.04.2024 | 3,763.520 | 3,763.520 | 3,763.520 | 3,763.520 | 0.02% |
21.04.2024 | 3,762.841 | 3,762.841 | 3,762.841 | 3,762.841 | 0.02% |
20.04.2024 | 3,762.158 | 3,762.158 | 3,762.158 | 3,762.158 | 0.02% |
19.04.2024 | 3,761.476 | 3,761.476 | 3,761.476 | 3,761.476 | 0.02% |
18.04.2024 | 3,760.899 | 3,760.899 | 3,760.899 | 3,760.899 | 0.02% |
17.04.2024 | 3,760.218 | 3,760.218 | 3,760.218 | 3,760.218 | 0.02% |
16.04.2024 | 3,759.546 | 3,759.546 | 3,759.546 | 3,759.546 | 0.02% |
15.04.2024 | 3,758.769 | 3,758.769 | 3,758.769 | 3,758.769 | 0.02% |
14.04.2024 | 3,757.964 | 3,757.964 | 3,757.964 | 3,757.964 | 0.02% |
13.04.2024 | 3,757.287 | 3,757.287 | 3,757.287 | 3,757.287 | 0.02% |
12.04.2024 | 3,756.609 | 3,756.609 | 3,756.609 | 3,756.609 | 0.02% |
11.04.2024 | 3,755.946 | 3,755.946 | 3,755.946 | 3,755.946 | 0.02% |
10.04.2024 | 3,755.245 | 3,755.245 | 3,755.245 | 3,755.245 | 0.03% |
09.04.2024 | 3,754.079 | 3,754.079 | 3,754.079 | 3,754.079 | 0.02% |
08.04.2024 | 3,753.389 | 3,753.389 | 3,753.389 | 3,753.389 | 0.03% |
07.04.2024 | 3,752.298 | 3,752.298 | 3,752.298 | 3,752.298 | 0.02% |
06.04.2024 | 3,751.600 | 3,751.600 | 3,751.600 | 3,751.600 | 0.02% |
05.04.2024 | 3,750.903 | 3,750.903 | 3,750.903 | 3,750.903 | 0.02% |
04.04.2024 | 3,750.053 | 3,750.053 | 3,750.053 | 3,750.053 | 0.02% |
03.04.2024 | 3,749.220 | 3,749.220 | 3,749.220 | 3,749.220 | 0.02% |
02.04.2024 | 3,748.487 | 3,748.487 | 3,748.487 | 3,748.487 | 0.06% |
01.04.2024 | 3,746.422 | 3,746.422 | 3,746.422 | 3,746.422 | 0.02% |
31.03.2024 | 3,745.679 | 3,745.679 | 3,745.679 | 3,745.679 | 0.02% |
30.03.2024 | 3,744.937 | 3,744.937 | 3,744.937 | 3,744.937 | 0.02% |
29.03.2024 | 3,744.195 | 3,744.195 | 3,744.195 | 3,744.195 | 0.02% |
28.03.2024 | 3,743.454 | 3,743.454 | 3,743.454 | 3,743.454 | 0.08% |
27.03.2024 | 3,740.555 | 3,740.555 | 3,740.555 | 3,740.555 | 0.02% |
Máximo: 3,766.404 | Mínimo: 3,740.555 | Diferencia: 25.849 | Promedio: 3,755.439 | % var.: 0.708 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores