Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 8.892 | 8.892 | 8.892 | 8.892 | 0.37% |
14.05.2024 | 8.859 | 8.859 | 8.859 | 8.859 | -0.02% |
13.05.2024 | 8.861 | 8.861 | 8.861 | 8.861 | -0.01% |
10.05.2024 | 8.862 | 8.862 | 8.862 | 8.862 | -0.03% |
09.05.2024 | 8.865 | 8.865 | 8.865 | 8.865 | -0.02% |
08.05.2024 | 8.866 | 8.866 | 8.866 | 8.866 | -0.20% |
07.05.2024 | 8.884 | 8.884 | 8.884 | 8.884 | 0.18% |
03.05.2024 | 8.868 | 8.868 | 8.868 | 8.868 | 0.73% |
02.05.2024 | 8.804 | 8.804 | 8.804 | 8.804 | 0.17% |
30.04.2024 | 8.788 | 8.788 | 8.788 | 8.788 | -0.11% |
29.04.2024 | 8.798 | 8.798 | 8.798 | 8.798 | 0.22% |
26.04.2024 | 8.779 | 8.779 | 8.779 | 8.779 | -0.01% |
25.04.2024 | 8.780 | 8.780 | 8.780 | 8.780 | -1.27% |
15.05.2024 | 8.892 | 8.892 | 8.892 | 8.892 | 0.37% |
14.05.2024 | 8.859 | 8.859 | 8.859 | 8.859 | -0.02% |
13.05.2024 | 8.861 | 8.861 | 8.861 | 8.861 | -0.01% |
10.05.2024 | 8.862 | 8.862 | 8.862 | 8.862 | -0.03% |
09.05.2024 | 8.865 | 8.865 | 8.865 | 8.865 | -0.02% |
08.05.2024 | 8.866 | 8.866 | 8.866 | 8.866 | -0.20% |
07.05.2024 | 8.884 | 8.884 | 8.884 | 8.884 | 0.18% |
03.05.2024 | 8.868 | 8.868 | 8.868 | 8.868 | 0.73% |
02.05.2024 | 8.804 | 8.804 | 8.804 | 8.804 | 0.17% |
30.04.2024 | 8.788 | 8.788 | 8.788 | 8.788 | -0.11% |
29.04.2024 | 8.798 | 8.798 | 8.798 | 8.798 | 0.22% |
26.04.2024 | 8.779 | 8.779 | 8.779 | 8.779 | -0.01% |
25.04.2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.35% |
24.04.2024 | 8.811 | 8.811 | 8.811 | 8.811 | -0.24% |
23.04.2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.33% |
22.04.2024 | 8.804 | 8.804 | 8.804 | 8.804 | -0.01% |
19.04.2024 | 8.805 | 8.805 | 8.805 | 8.805 | 0.01% |
Máximo: 8.892 | Mínimo: 8.779 | Diferencia: 0.114 | Promedio: 8.836 | % var.: 1.003 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores