Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 2,841.060 | 2,841.060 | 2,841.060 | 2,841.060 | -0.07% |
20.11.2024 | 2,843.160 | 2,843.160 | 2,843.160 | 2,843.160 | -0.07% |
19.11.2024 | 2,845.140 | 2,845.140 | 2,845.140 | 2,845.140 | 0.07% |
18.11.2024 | 2,843.280 | 2,843.280 | 2,843.280 | 2,843.280 | 0.16% |
15.11.2024 | 2,838.710 | 2,838.710 | 2,838.710 | 2,838.710 | 0.11% |
14.11.2024 | 2,835.520 | 2,835.520 | 2,835.520 | 2,835.520 | -0.22% |
13.11.2024 | 2,841.710 | 2,841.710 | 2,841.710 | 2,841.710 | -0.31% |
12.11.2024 | 2,850.580 | 2,850.580 | 2,850.580 | 2,850.580 | -0.30% |
11.11.2024 | 2,859.030 | 2,859.030 | 2,859.030 | 2,859.030 | 0.15% |
08.11.2024 | 2,854.740 | 2,854.740 | 2,854.740 | 2,854.740 | 0.29% |
07.11.2024 | 2,846.540 | 2,846.540 | 2,846.540 | 2,846.540 | 0.16% |
06.11.2024 | 2,841.930 | 2,841.930 | 2,841.930 | 2,841.930 | -0.24% |
05.11.2024 | 2,848.810 | 2,848.810 | 2,848.810 | 2,848.810 | 0.10% |
04.11.2024 | 2,845.900 | 2,845.900 | 2,845.900 | 2,845.900 | -0.01% |
01.11.2024 | 2,846.300 | 2,846.300 | 2,846.300 | 2,846.300 | 0.03% |
31.10.2024 | 2,845.330 | 2,845.330 | 2,845.330 | 2,845.330 | 0.19% |
30.10.2024 | 2,840.030 | 2,840.030 | 2,840.030 | 2,840.030 | 0.02% |
29.10.2024 | 2,839.440 | 2,839.440 | 2,839.440 | 2,839.440 | -0.21% |
28.10.2024 | 2,845.410 | 2,845.410 | 2,845.410 | 2,845.410 | -0.25% |
25.10.2024 | 2,852.570 | 2,852.570 | 2,852.570 | 2,852.570 | 0.12% |
24.10.2024 | 2,849.010 | 2,849.010 | 2,849.010 | 2,849.010 | 0.08% |
23.10.2024 | 2,846.810 | 2,846.810 | 2,846.810 | 2,846.810 | -0.36% |
22.10.2024 | 2,857.040 | 2,857.040 | 2,857.040 | 2,857.040 | -0.29% |
Máximo: 2,859.030 | Mínimo: 2,835.520 | Diferencia: 23.510 | Promedio: 2,846.002 | % var.: -0.850 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores