Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 2,822.860 | 2,822.860 | 2,822.860 | 2,822.860 | -0.12% |
25.04.2024 | 2,826.380 | 2,826.380 | 2,826.380 | 2,826.380 | -0.31% |
24.04.2024 | 2,835.200 | 2,835.200 | 2,835.200 | 2,835.200 | 0.22% |
23.04.2024 | 2,828.930 | 2,828.930 | 2,828.930 | 2,828.930 | -0.10% |
22.04.2024 | 2,831.850 | 2,831.850 | 2,831.850 | 2,831.850 | -0.18% |
19.04.2024 | 2,836.890 | 2,836.890 | 2,836.890 | 2,836.890 | -0.27% |
18.04.2024 | 2,844.630 | 2,844.630 | 2,844.630 | 2,844.630 | 0.00% |
17.04.2024 | 2,844.570 | 2,844.570 | 2,844.570 | 2,844.570 | -0.48% |
16.04.2024 | 2,858.200 | 2,858.200 | 2,858.200 | 2,858.200 | -0.51% |
05.04.2024 | 2,872.950 | 2,872.950 | 2,872.950 | 2,872.950 | 0.08% |
04.04.2024 | 2,870.750 | 2,870.750 | 2,870.750 | 2,870.750 | 0.06% |
03.04.2024 | 2,869.080 | 2,869.080 | 2,869.080 | 2,869.080 | -0.03% |
02.04.2024 | 2,869.880 | 2,869.880 | 2,869.880 | 2,869.880 | -0.01% |
01.04.2024 | 2,870.290 | 2,870.290 | 2,870.290 | 2,870.290 | 0.13% |
28.03.2024 | 2,866.680 | 2,866.680 | 2,866.680 | 2,866.680 | 1.55% |
26.04.2024 | 2,822.860 | 2,822.860 | 2,822.860 | 2,822.860 | -0.12% |
25.04.2024 | 2,826.380 | 2,826.380 | 2,826.380 | 2,826.380 | -0.31% |
24.04.2024 | 2,835.200 | 2,835.200 | 2,835.200 | 2,835.200 | 0.22% |
23.04.2024 | 2,828.930 | 2,828.930 | 2,828.930 | 2,828.930 | -0.10% |
22.04.2024 | 2,831.850 | 2,831.850 | 2,831.850 | 2,831.850 | -0.18% |
19.04.2024 | 2,836.890 | 2,836.890 | 2,836.890 | 2,836.890 | -0.27% |
18.04.2024 | 2,844.630 | 2,844.630 | 2,844.630 | 2,844.630 | 0.00% |
17.04.2024 | 2,844.570 | 2,844.570 | 2,844.570 | 2,844.570 | -0.48% |
16.04.2024 | 2,858.200 | 2,858.200 | 2,858.200 | 2,858.200 | -0.51% |
05.04.2024 | 2,872.950 | 2,872.950 | 2,872.950 | 2,872.950 | 0.08% |
04.04.2024 | 2,870.750 | 2,870.750 | 2,870.750 | 2,870.750 | 0.06% |
03.04.2024 | 2,869.080 | 2,869.080 | 2,869.080 | 2,869.080 | -0.03% |
02.04.2024 | 2,869.880 | 2,869.880 | 2,869.880 | 2,869.880 | -0.01% |
01.04.2024 | 2,870.290 | 2,870.290 | 2,870.290 | 2,870.290 | 0.13% |
28.03.2024 | 2,866.680 | 2,866.680 | 2,866.680 | 2,866.680 | -0.01% |
Máximo: 2,872.950 | Mínimo: 2,822.860 | Diferencia: 50.090 | Promedio: 2,849.943 | % var.: -1.534 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores