Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 1,391.450 | 1,391.450 | 1,391.450 | 1,391.450 | -1.73% |
21.07.2024 | 1,415.990 | 1,415.990 | 1,415.990 | 1,415.990 | -0.00% |
20.07.2024 | 1,416.040 | 1,416.040 | 1,416.040 | 1,416.040 | -0.00% |
19.07.2024 | 1,416.080 | 1,416.080 | 1,416.080 | 1,416.080 | -0.30% |
18.07.2024 | 1,420.270 | 1,420.270 | 1,420.270 | 1,420.270 | -0.88% |
17.07.2024 | 1,432.950 | 1,432.950 | 1,432.950 | 1,432.950 | -0.25% |
16.07.2024 | 1,436.500 | 1,436.500 | 1,436.500 | 1,436.500 | -0.30% |
15.07.2024 | 1,440.810 | 1,440.810 | 1,440.810 | 1,440.810 | -0.28% |
14.07.2024 | 1,444.880 | 1,444.880 | 1,444.880 | 1,444.880 | -0.00% |
13.07.2024 | 1,444.930 | 1,444.930 | 1,444.930 | 1,444.930 | -0.00% |
12.07.2024 | 1,444.980 | 1,444.980 | 1,444.980 | 1,444.980 | 1.04% |
11.07.2024 | 1,430.060 | 1,430.060 | 1,430.060 | 1,430.060 | 0.25% |
10.07.2024 | 1,426.430 | 1,426.430 | 1,426.430 | 1,426.430 | 0.35% |
09.07.2024 | 1,421.420 | 1,421.420 | 1,421.420 | 1,421.420 | 0.27% |
08.07.2024 | 1,417.660 | 1,417.660 | 1,417.660 | 1,417.660 | -0.18% |
07.07.2024 | 1,420.180 | 1,420.180 | 1,420.180 | 1,420.180 | -0.00% |
06.07.2024 | 1,420.230 | 1,420.230 | 1,420.230 | 1,420.230 | -0.00% |
05.07.2024 | 1,420.280 | 1,420.280 | 1,420.280 | 1,420.280 | 1.12% |
04.07.2024 | 1,404.590 | 1,404.590 | 1,404.590 | 1,404.590 | 1.25% |
03.07.2024 | 1,387.260 | 1,387.260 | 1,387.260 | 1,387.260 | -0.29% |
02.07.2024 | 1,391.280 | 1,391.280 | 1,391.280 | 1,391.280 | -0.30% |
01.07.2024 | 1,395.420 | 1,395.420 | 1,395.420 | 1,395.420 | -0.03% |
30.06.2024 | 1,395.870 | 1,395.870 | 1,395.870 | 1,395.870 | -0.00% |
29.06.2024 | 1,395.910 | 1,395.910 | 1,395.910 | 1,395.910 | -0.00% |
28.06.2024 | 1,395.960 | 1,395.960 | 1,395.960 | 1,395.960 | 0.37% |
27.06.2024 | 1,390.810 | 1,390.810 | 1,390.810 | 1,390.810 | -0.20% |
26.06.2024 | 1,393.660 | 1,393.660 | 1,393.660 | 1,393.660 | -0.04% |
25.06.2024 | 1,394.270 | 1,394.270 | 1,394.270 | 1,394.270 | -0.29% |
24.06.2024 | 1,398.280 | 1,398.280 | 1,398.280 | 1,398.280 | -0.93% |
23.06.2024 | 1,411.360 | 1,411.360 | 1,411.360 | 1,411.360 | -0.00% |
Máximo: 1,444.980 | Mínimo: 1,387.260 | Diferencia: 57.720 | Promedio: 1,413.860 | % var.: -1.414 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores