Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.09.2024 | 1,269.340 | 1,269.340 | 1,269.340 | 1,269.340 | -0.00% |
27.09.2024 | 1,269.370 | 1,269.370 | 1,269.370 | 1,269.370 | 1.50% |
26.09.2024 | 1,250.670 | 1,250.670 | 1,250.670 | 1,250.670 | 0.13% |
25.09.2024 | 1,249.080 | 1,249.080 | 1,249.080 | 1,249.080 | 0.92% |
24.09.2024 | 1,237.730 | 1,237.730 | 1,237.730 | 1,237.730 | 0.01% |
23.09.2024 | 1,237.560 | 1,237.560 | 1,237.560 | 1,237.560 | 0.55% |
22.09.2024 | 1,230.750 | 1,230.750 | 1,230.750 | 1,230.750 | -0.00% |
21.09.2024 | 1,230.780 | 1,230.780 | 1,230.780 | 1,230.780 | -0.00% |
20.09.2024 | 1,230.810 | 1,230.810 | 1,230.810 | 1,230.810 | 0.48% |
19.09.2024 | 1,224.990 | 1,224.990 | 1,224.990 | 1,224.990 | 0.46% |
18.09.2024 | 1,219.440 | 1,219.440 | 1,219.440 | 1,219.440 | -0.00% |
17.09.2024 | 1,219.460 | 1,219.460 | 1,219.460 | 1,219.460 | -0.00% |
16.09.2024 | 1,219.490 | 1,219.490 | 1,219.490 | 1,219.490 | -0.00% |
15.09.2024 | 1,219.520 | 1,219.520 | 1,219.520 | 1,219.520 | -0.00% |
14.09.2024 | 1,219.550 | 1,219.550 | 1,219.550 | 1,219.550 | -0.00% |
13.09.2024 | 1,219.570 | 1,219.570 | 1,219.570 | 1,219.570 | 0.47% |
12.09.2024 | 1,213.880 | 1,213.880 | 1,213.880 | 1,213.880 | 0.00% |
11.09.2024 | 1,213.880 | 1,213.880 | 1,213.880 | 1,213.880 | 0.01% |
10.09.2024 | 1,213.790 | 1,213.790 | 1,213.790 | 1,213.790 | -0.45% |
09.09.2024 | 1,219.260 | 1,219.260 | 1,219.260 | 1,219.260 | 0.01% |
08.09.2024 | 1,219.100 | 1,219.100 | 1,219.100 | 1,219.100 | -0.00% |
07.09.2024 | 1,219.130 | 1,219.130 | 1,219.130 | 1,219.130 | -0.00% |
06.09.2024 | 1,219.150 | 1,219.150 | 1,219.150 | 1,219.150 | -0.04% |
05.09.2024 | 1,219.680 | 1,219.680 | 1,219.680 | 1,219.680 | -0.49% |
04.09.2024 | 1,225.730 | 1,225.730 | 1,225.730 | 1,225.730 | -0.28% |
03.09.2024 | 1,229.150 | 1,229.150 | 1,229.150 | 1,229.150 | -0.26% |
02.09.2024 | 1,232.410 | 1,232.410 | 1,232.410 | 1,232.410 | 0.15% |
01.09.2024 | 1,230.540 | 1,230.540 | 1,230.540 | 1,230.540 | -0.00% |
31.08.2024 | 1,230.560 | 1,230.560 | 1,230.560 | 1,230.560 | -0.00% |
30.08.2024 | 1,230.590 | 1,230.590 | 1,230.590 | 1,230.590 | 0.04% |
29.08.2024 | 1,230.150 | 1,230.150 | 1,230.150 | 1,230.150 | 0.01% |
28.08.2024 | 1,230.070 | 1,230.070 | 1,230.070 | 1,230.070 | -0.16% |
Máximo: 1,269.370 | Mínimo: 1,213.790 | Diferencia: 55.580 | Promedio: 1,228.912 | % var.: 3.028 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores