Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.05.2024 | 1,392.430 | 1,392.430 | 1,392.430 | 1,392.430 | -0.01% |
03.05.2024 | 1,392.500 | 1,392.500 | 1,392.500 | 1,392.500 | -0.29% |
02.05.2024 | 1,396.600 | 1,396.600 | 1,396.600 | 1,396.600 | -0.62% |
01.05.2024 | 1,405.360 | 1,405.360 | 1,405.360 | 1,405.360 | -0.00% |
30.04.2024 | 1,405.430 | 1,405.430 | 1,405.430 | 1,405.430 | 1.57% |
29.04.2024 | 1,383.730 | 1,383.730 | 1,383.730 | 1,383.730 | 0.89% |
28.04.2024 | 1,371.580 | 1,371.580 | 1,371.580 | 1,371.580 | -0.01% |
27.04.2024 | 1,371.650 | 1,371.650 | 1,371.650 | 1,371.650 | -0.01% |
26.04.2024 | 1,371.730 | 1,371.730 | 1,371.730 | 1,371.730 | -1.64% |
25.04.2024 | 1,394.650 | 1,394.650 | 1,394.650 | 1,394.650 | 0.77% |
24.04.2024 | 1,383.950 | 1,383.950 | 1,383.950 | 1,383.950 | 0.87% |
23.04.2024 | 1,372.030 | 1,372.030 | 1,372.030 | 1,372.030 | 0.76% |
22.04.2024 | 1,361.700 | 1,361.700 | 1,361.700 | 1,361.700 | 0.12% |
21.04.2024 | 1,360.030 | 1,360.030 | 1,360.030 | 1,360.030 | -0.01% |
20.04.2024 | 1,360.110 | 1,360.110 | 1,360.110 | 1,360.110 | -0.01% |
19.04.2024 | 1,360.190 | 1,360.190 | 1,360.190 | 1,360.190 | -0.85% |
18.04.2024 | 1,371.870 | 1,371.870 | 1,371.870 | 1,371.870 | -0.18% |
17.04.2024 | 1,374.370 | 1,374.370 | 1,374.370 | 1,374.370 | -1.83% |
16.04.2024 | 1,400.000 | 1,400.000 | 1,400.000 | 1,400.000 | 0.99% |
15.04.2024 | 1,386.300 | 1,386.300 | 1,386.300 | 1,386.300 | -0.31% |
14.04.2024 | 1,390.580 | 1,390.580 | 1,390.580 | 1,390.580 | -0.01% |
13.04.2024 | 1,390.650 | 1,390.650 | 1,390.650 | 1,390.650 | -0.01% |
12.04.2024 | 1,390.730 | 1,390.730 | 1,390.730 | 1,390.730 | 0.56% |
11.04.2024 | 1,382.920 | 1,382.920 | 1,382.920 | 1,382.920 | -1.62% |
10.04.2024 | 1,405.710 | 1,405.710 | 1,405.710 | 1,405.710 | -0.01% |
09.04.2024 | 1,405.790 | 1,405.790 | 1,405.790 | 1,405.790 | 1.13% |
08.04.2024 | 1,390.060 | 1,390.060 | 1,390.060 | 1,390.060 | -1.12% |
07.04.2024 | 1,405.760 | 1,405.760 | 1,405.760 | 1,405.760 | -0.01% |
06.04.2024 | 1,405.840 | 1,405.840 | 1,405.840 | 1,405.840 | -0.01% |
05.04.2024 | 1,405.920 | 1,405.920 | 1,405.920 | 1,405.920 | 0.63% |
04.04.2024 | 1,397.120 | 1,397.120 | 1,397.120 | 1,397.120 | -0.30% |
Máximo: 1,405.920 | Mínimo: 1,360.030 | Diferencia: 45.890 | Promedio: 1,386.687 | % var.: -0.632 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores