Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.09.2024 | 1,175.830 | 1,175.830 | 1,175.830 | 1,175.830 | -0.38% |
13.09.2024 | 1,180.310 | 1,180.310 | 1,180.310 | 1,180.310 | 0.51% |
06.09.2024 | 1,174.350 | 1,174.350 | 1,174.350 | 1,174.350 | 0.51% |
30.08.2024 | 1,168.410 | 1,168.410 | 1,168.410 | 1,168.410 | 0.58% |
23.08.2024 | 1,161.670 | 1,161.670 | 1,161.670 | 1,161.670 | 0.42% |
16.08.2024 | 1,156.850 | 1,156.850 | 1,156.850 | 1,156.850 | -0.03% |
09.08.2024 | 1,157.250 | 1,157.250 | 1,157.250 | 1,157.250 | 0.45% |
02.08.2024 | 1,152.080 | 1,152.080 | 1,152.080 | 1,152.080 | -0.20% |
31.07.2024 | 1,154.420 | 1,154.420 | 1,154.420 | 1,154.420 | 0.22% |
26.07.2024 | 1,151.880 | 1,151.880 | 1,151.880 | 1,151.880 | 0.35% |
19.07.2024 | 1,147.830 | 1,147.830 | 1,147.830 | 1,147.830 | -0.39% |
12.07.2024 | 1,152.290 | 1,152.290 | 1,152.290 | 1,152.290 | 0.40% |
05.07.2024 | 1,147.670 | 1,147.670 | 1,147.670 | 1,147.670 | 0.09% |
28.06.2024 | 1,146.690 | 1,146.690 | 1,146.690 | 1,146.690 | 0.23% |
21.06.2024 | 1,144.080 | 1,144.080 | 1,144.080 | 1,144.080 | -0.72% |
14.06.2024 | 1,152.370 | 1,152.370 | 1,152.370 | 1,152.370 | 0.29% |
07.06.2024 | 1,149.070 | 1,149.070 | 1,149.070 | 1,149.070 | 0.15% |
31.05.2024 | 1,147.360 | 1,147.360 | 1,147.360 | 1,147.360 | -0.48% |
24.05.2024 | 1,152.870 | 1,152.870 | 1,152.870 | 1,152.870 | 0.25% |
17.05.2024 | 1,149.980 | 1,149.980 | 1,149.980 | 1,149.980 | -0.87% |
10.05.2024 | 1,160.040 | 1,160.040 | 1,160.040 | 1,160.040 | 0.34% |
03.05.2024 | 1,156.100 | 1,156.100 | 1,156.100 | 1,156.100 | -0.40% |
30.04.2024 | 1,160.710 | 1,160.710 | 1,160.710 | 1,160.710 | 0.10% |
26.04.2024 | 1,159.600 | 1,159.600 | 1,159.600 | 1,159.600 | -0.09% |
19.04.2024 | 1,160.600 | 1,160.600 | 1,160.600 | 1,160.600 | -0.60% |
12.04.2024 | 1,167.550 | 1,167.550 | 1,167.550 | 1,167.550 | -0.70% |
20.09.2024 | 1,175.830 | 1,175.830 | 1,175.830 | 1,175.830 | -0.38% |
13.09.2024 | 1,180.310 | 1,180.310 | 1,180.310 | 1,180.310 | 0.51% |
06.09.2024 | 1,174.350 | 1,174.350 | 1,174.350 | 1,174.350 | 0.51% |
30.08.2024 | 1,168.410 | 1,168.410 | 1,168.410 | 1,168.410 | 0.58% |
Máximo: 1,180.310 | Mínimo: 1,144.080 | Diferencia: 36.230 | Promedio: 1,159.559 | % var.: 1.219 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores