![Bitcoin a 61.000 dólares: todas las razones por las que el mercado se está «enfriando»](https://i-invdn-com.investing.com/news/LYNXMPED09124_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1,518.460 | 1,518.460 | 1,518.460 | 1,518.460 | 0.13% |
14.06.2024 | 1,516.510 | 1,516.510 | 1,516.510 | 1,516.510 | 0.27% |
07.06.2024 | 1,512.500 | 1,512.500 | 1,512.500 | 1,512.500 | 0.12% |
31.05.2024 | 1,510.630 | 1,510.630 | 1,510.630 | 1,510.630 | -0.50% |
24.05.2024 | 1,518.160 | 1,518.160 | 1,518.160 | 1,518.160 | 0.23% |
17.05.2024 | 1,514.740 | 1,514.740 | 1,514.740 | 1,514.740 | -0.13% |
10.05.2024 | 1,516.700 | 1,516.700 | 1,516.700 | 1,516.700 | 0.32% |
03.05.2024 | 1,511.850 | 1,511.850 | 1,511.850 | 1,511.850 | -0.41% |
30.04.2024 | 1,518.090 | 1,518.090 | 1,518.090 | 1,518.090 | 0.09% |
26.04.2024 | 1,516.720 | 1,516.720 | 1,516.720 | 1,516.720 | -0.10% |
19.04.2024 | 1,518.310 | 1,518.310 | 1,518.310 | 1,518.310 | 0.13% |
12.04.2024 | 1,516.290 | 1,516.290 | 1,516.290 | 1,516.290 | 0.09% |
05.04.2024 | 1,514.980 | 1,514.980 | 1,514.980 | 1,514.980 | 0.05% |
28.03.2024 | 1,514.210 | 1,514.210 | 1,514.210 | 1,514.210 | 0.19% |
22.03.2024 | 1,511.410 | 1,511.410 | 1,511.410 | 1,511.410 | 0.15% |
15.03.2024 | 1,509.160 | 1,509.160 | 1,509.160 | 1,509.160 | 0.29% |
08.03.2024 | 1,504.820 | 1,504.820 | 1,504.820 | 1,504.820 | 0.21% |
01.03.2024 | 1,501.610 | 1,501.610 | 1,501.610 | 1,501.610 | 0.02% |
29.02.2024 | 1,501.310 | 1,501.310 | 1,501.310 | 1,501.310 | -0.06% |
23.02.2024 | 1,502.190 | 1,502.190 | 1,502.190 | 1,502.190 | 0.35% |
16.02.2024 | 1,496.920 | 1,496.920 | 1,496.920 | 1,496.920 | 0.10% |
09.02.2024 | 1,495.470 | 1,495.470 | 1,495.470 | 1,495.470 | 0.42% |
02.02.2024 | 1,489.170 | 1,489.170 | 1,489.170 | 1,489.170 | -0.11% |
31.01.2024 | 1,490.770 | 1,490.770 | 1,490.770 | 1,490.770 | 0.42% |
26.01.2024 | 1,484.540 | 1,484.540 | 1,484.540 | 1,484.540 | 0.27% |
19.01.2024 | 1,480.570 | 1,480.570 | 1,480.570 | 1,480.570 | -2.50% |
21.06.2024 | 1,518.460 | 1,518.460 | 1,518.460 | 1,518.460 | 0.13% |
14.06.2024 | 1,516.510 | 1,516.510 | 1,516.510 | 1,516.510 | 0.27% |
07.06.2024 | 1,512.500 | 1,512.500 | 1,512.500 | 1,512.500 | 0.12% |
31.05.2024 | 1,510.630 | 1,510.630 | 1,510.630 | 1,510.630 | -0.50% |
Máximo: 1,518.460 | Mínimo: 1,480.570 | Diferencia: 37.890 | Promedio: 1,508.140 | % var.: 0.020 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores