Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2024 | 2,513.914 | 2,513.914 | 2,513.914 | 2,513.914 | -1.05% |
27.12.2024 | 2,540.500 | 2,540.500 | 2,540.500 | 2,540.500 | 2.36% |
23.12.2024 | 2,482.036 | 2,482.036 | 2,482.036 | 2,482.036 | 0.79% |
20.12.2024 | 2,462.637 | 2,462.637 | 2,462.637 | 2,462.637 | -1.33% |
19.12.2024 | 2,495.875 | 2,495.875 | 2,495.875 | 2,495.875 | -1.59% |
18.12.2024 | 2,536.107 | 2,536.107 | 2,536.107 | 2,536.107 | 0.22% |
17.12.2024 | 2,530.469 | 2,530.469 | 2,530.469 | 2,530.469 | -0.74% |
16.12.2024 | 2,549.249 | 2,549.249 | 2,549.249 | 2,549.249 | -0.07% |
13.12.2024 | 2,551.103 | 2,551.103 | 2,551.103 | 2,551.103 | -0.01% |
12.12.2024 | 2,551.431 | 2,551.431 | 2,551.431 | 2,551.431 | -0.56% |
11.12.2024 | 2,565.920 | 2,565.920 | 2,565.920 | 2,565.920 | 0.96% |
10.12.2024 | 2,541.495 | 2,541.495 | 2,541.495 | 2,541.495 | -0.28% |
09.12.2024 | 2,548.524 | 2,548.524 | 2,548.524 | 2,548.524 | 1.38% |
30.12.2024 | 2,513.914 | 2,513.914 | 2,513.914 | 2,513.914 | -1.05% |
27.12.2024 | 2,540.500 | 2,540.500 | 2,540.500 | 2,540.500 | 2.36% |
23.12.2024 | 2,482.036 | 2,482.036 | 2,482.036 | 2,482.036 | 0.79% |
20.12.2024 | 2,462.637 | 2,462.637 | 2,462.637 | 2,462.637 | -1.33% |
19.12.2024 | 2,495.875 | 2,495.875 | 2,495.875 | 2,495.875 | -1.59% |
18.12.2024 | 2,536.107 | 2,536.107 | 2,536.107 | 2,536.107 | 0.22% |
17.12.2024 | 2,530.469 | 2,530.469 | 2,530.469 | 2,530.469 | -0.74% |
16.12.2024 | 2,549.249 | 2,549.249 | 2,549.249 | 2,549.249 | -0.07% |
13.12.2024 | 2,551.103 | 2,551.103 | 2,551.103 | 2,551.103 | -0.01% |
12.12.2024 | 2,551.431 | 2,551.431 | 2,551.431 | 2,551.431 | -0.56% |
11.12.2024 | 2,565.920 | 2,565.920 | 2,565.920 | 2,565.920 | 0.96% |
10.12.2024 | 2,541.495 | 2,541.495 | 2,541.495 | 2,541.495 | -0.28% |
09.12.2024 | 2,548.524 | 2,548.524 | 2,548.524 | 2,548.524 | 0.90% |
06.12.2024 | 2,525.818 | 2,525.818 | 2,525.818 | 2,525.818 | -0.61% |
05.12.2024 | 2,541.386 | 2,541.386 | 2,541.386 | 2,541.386 | -0.31% |
04.12.2024 | 2,549.234 | 2,549.234 | 2,549.234 | 2,549.234 | 0.35% |
03.12.2024 | 2,540.407 | 2,540.407 | 2,540.407 | 2,540.407 | 0.67% |
Máximo: 2,565.920 | Mínimo: 2,462.637 | Diferencia: 103.283 | Promedio: 2,529.846 | % var.: -0.382 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores