![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 76.873 | 76.873 | 76.873 | 76.873 | 0.19% |
20.06.2024 | 76.727 | 76.727 | 76.727 | 76.727 | -0.06% |
19.06.2024 | 76.774 | 76.774 | 76.774 | 76.774 | 0.04% |
18.06.2024 | 76.741 | 76.741 | 76.741 | 76.741 | 0.05% |
17.06.2024 | 76.703 | 76.703 | 76.703 | 76.703 | -0.24% |
14.06.2024 | 76.884 | 76.884 | 76.884 | 76.884 | 0.09% |
13.06.2024 | 76.817 | 76.817 | 76.817 | 76.817 | 0.20% |
12.06.2024 | 76.666 | 76.666 | 76.666 | 76.666 | 0.43% |
11.06.2024 | 76.337 | 76.337 | 76.337 | 76.337 | 0.02% |
10.06.2024 | 76.318 | 76.318 | 76.318 | 76.318 | -0.30% |
07.06.2024 | 76.546 | 76.546 | 76.546 | 76.546 | -0.26% |
06.06.2024 | 76.747 | 76.747 | 76.747 | 76.747 | 0.03% |
05.06.2024 | 76.724 | 76.724 | 76.724 | 76.724 | 0.07% |
04.06.2024 | 76.670 | 76.670 | 76.670 | 76.670 | 0.36% |
03.06.2024 | 76.398 | 76.398 | 76.398 | 76.398 | 0.24% |
31.05.2024 | 76.218 | 76.218 | 76.218 | 76.218 | 0.20% |
30.05.2024 | 76.067 | 76.067 | 76.067 | 76.067 | -0.11% |
29.05.2024 | 76.148 | 76.148 | 76.148 | 76.148 | -0.28% |
28.05.2024 | 76.361 | 76.361 | 76.361 | 76.361 | 0.05% |
27.05.2024 | 76.325 | 76.325 | 76.325 | 76.325 | 0.11% |
24.05.2024 | 76.240 | 76.240 | 76.240 | 76.240 | -0.28% |
23.05.2024 | 76.456 | 76.456 | 76.456 | 76.456 | -0.11% |
22.05.2024 | 76.536 | 76.536 | 76.536 | 76.536 | -0.08% |
Máximo: 76.884 | Mínimo: 76.067 | Diferencia: 0.816 | Promedio: 76.534 | % var.: 0.361 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores