Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 75.359 | 75.359 | 75.359 | 75.359 | -0.04% |
20.12.2024 | 75.385 | 75.385 | 75.385 | 75.385 | 0.04% |
19.12.2024 | 75.359 | 75.359 | 75.359 | 75.359 | -1.49% |
18.12.2024 | 76.500 | 76.500 | 76.500 | 76.500 | -0.04% |
17.12.2024 | 76.534 | 76.534 | 76.534 | 76.534 | -0.15% |
16.12.2024 | 76.649 | 76.649 | 76.649 | 76.649 | -0.13% |
13.12.2024 | 76.753 | 76.753 | 76.753 | 76.753 | -0.22% |
12.12.2024 | 76.926 | 76.926 | 76.926 | 76.926 | -0.09% |
11.12.2024 | 76.993 | 76.993 | 76.993 | 76.993 | 0.05% |
10.12.2024 | 76.953 | 76.953 | 76.953 | 76.953 | -0.08% |
09.12.2024 | 77.017 | 77.017 | 77.017 | 77.017 | 0.08% |
06.12.2024 | 76.952 | 76.952 | 76.952 | 76.952 | 0.14% |
05.12.2024 | 76.841 | 76.841 | 76.841 | 76.841 | 0.16% |
04.12.2024 | 76.715 | 76.715 | 76.715 | 76.715 | -0.18% |
03.12.2024 | 76.853 | 76.853 | 76.853 | 76.853 | 0.15% |
02.12.2024 | 76.734 | 76.734 | 76.734 | 76.734 | 0.09% |
29.11.2024 | 76.665 | 76.665 | 76.665 | 76.665 | 0.11% |
28.11.2024 | 76.582 | 76.582 | 76.582 | 76.582 | 0.08% |
27.11.2024 | 76.521 | 76.521 | 76.521 | 76.521 | 0.07% |
26.11.2024 | 76.469 | 76.469 | 76.469 | 76.469 | 0.14% |
25.11.2024 | 76.358 | 76.358 | 76.358 | 76.358 | 0.18% |
Máximo: 77.017 | Mínimo: 75.359 | Diferencia: 1.658 | Promedio: 76.529 | % var.: -1.127 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores