Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.01.2025 | 2,303.730 | 2,303.730 | 2,303.730 | 2,303.730 | 0.67% |
22.01.2025 | 2,288.400 | 2,288.400 | 2,288.400 | 2,288.400 | -0.25% |
21.01.2025 | 2,294.170 | 2,294.170 | 2,294.170 | 2,294.170 | 1.11% |
20.01.2025 | 2,269.010 | 2,269.010 | 2,269.010 | 2,269.010 | -1.02% |
17.01.2025 | 2,292.460 | 2,292.460 | 2,292.460 | 2,292.460 | 0.30% |
16.01.2025 | 2,285.520 | 2,285.520 | 2,285.520 | 2,285.520 | 1.43% |
15.01.2025 | 2,253.370 | 2,253.370 | 2,253.370 | 2,253.370 | -0.01% |
14.01.2025 | 2,253.620 | 2,253.620 | 2,253.620 | 2,253.620 | 0.01% |
13.01.2025 | 2,253.390 | 2,253.390 | 2,253.390 | 2,253.390 | 1.04% |
10.01.2025 | 2,230.100 | 2,230.100 | 2,230.100 | 2,230.100 | -0.90% |
09.01.2025 | 2,250.400 | 2,250.400 | 2,250.400 | 2,250.400 | -0.15% |
08.01.2025 | 2,253.870 | 2,253.870 | 2,253.870 | 2,253.870 | 0.82% |
07.01.2025 | 2,235.500 | 2,235.500 | 2,235.500 | 2,235.500 | -2.96% |
23.01.2025 | 2,303.730 | 2,303.730 | 2,303.730 | 2,303.730 | 0.67% |
22.01.2025 | 2,288.400 | 2,288.400 | 2,288.400 | 2,288.400 | -0.25% |
21.01.2025 | 2,294.170 | 2,294.170 | 2,294.170 | 2,294.170 | 1.11% |
20.01.2025 | 2,269.010 | 2,269.010 | 2,269.010 | 2,269.010 | -1.02% |
17.01.2025 | 2,292.460 | 2,292.460 | 2,292.460 | 2,292.460 | 0.30% |
16.01.2025 | 2,285.520 | 2,285.520 | 2,285.520 | 2,285.520 | 1.43% |
15.01.2025 | 2,253.370 | 2,253.370 | 2,253.370 | 2,253.370 | -0.01% |
14.01.2025 | 2,253.620 | 2,253.620 | 2,253.620 | 2,253.620 | 0.01% |
13.01.2025 | 2,253.390 | 2,253.390 | 2,253.390 | 2,253.390 | 1.04% |
10.01.2025 | 2,230.100 | 2,230.100 | 2,230.100 | 2,230.100 | -0.90% |
09.01.2025 | 2,250.400 | 2,250.400 | 2,250.400 | 2,250.400 | -0.15% |
08.01.2025 | 2,253.870 | 2,253.870 | 2,253.870 | 2,253.870 | 0.82% |
07.01.2025 | 2,235.500 | 2,235.500 | 2,235.500 | 2,235.500 | -0.72% |
03.01.2025 | 2,251.660 | 2,251.660 | 2,251.660 | 2,251.660 | 0.41% |
02.01.2025 | 2,242.380 | 2,242.380 | 2,242.380 | 2,242.380 | 0.02% |
30.12.2024 | 2,241.910 | 2,241.910 | 2,241.910 | 2,241.910 | -0.78% |
27.12.2024 | 2,259.520 | 2,259.520 | 2,259.520 | 2,259.520 | -0.06% |
Máximo: 2,303.730 | Mínimo: 2,230.100 | Diferencia: 73.630 | Promedio: 2,264.085 | % var.: 1.900 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores