Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 96.820 | 96.820 | 96.820 | 96.820 | -0.24% |
16.05.2024 | 97.050 | 97.050 | 97.050 | 97.050 | 0.02% |
15.05.2024 | 97.030 | 97.030 | 97.030 | 97.030 | 0.35% |
14.05.2024 | 96.690 | 96.690 | 96.690 | 96.690 | -0.10% |
13.05.2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.04% |
10.05.2024 | 96.750 | 96.750 | 96.750 | 96.750 | -0.11% |
08.05.2024 | 96.860 | 96.860 | 96.860 | 96.860 | -0.09% |
07.05.2024 | 96.950 | 96.950 | 96.950 | 96.950 | 0.19% |
06.05.2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.08% |
03.05.2024 | 96.690 | 96.690 | 96.690 | 96.690 | 0.42% |
02.05.2024 | 96.290 | 96.290 | 96.290 | 96.290 | 0.14% |
30.04.2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.68% |
17.05.2024 | 96.820 | 96.820 | 96.820 | 96.820 | -0.24% |
16.05.2024 | 97.050 | 97.050 | 97.050 | 97.050 | 0.02% |
15.05.2024 | 97.030 | 97.030 | 97.030 | 97.030 | 0.35% |
14.05.2024 | 96.690 | 96.690 | 96.690 | 96.690 | -0.10% |
13.05.2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.04% |
10.05.2024 | 96.750 | 96.750 | 96.750 | 96.750 | -0.11% |
08.05.2024 | 96.860 | 96.860 | 96.860 | 96.860 | -0.09% |
07.05.2024 | 96.950 | 96.950 | 96.950 | 96.950 | 0.19% |
06.05.2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.08% |
03.05.2024 | 96.690 | 96.690 | 96.690 | 96.690 | 0.42% |
02.05.2024 | 96.290 | 96.290 | 96.290 | 96.290 | 0.14% |
30.04.2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.22% |
29.04.2024 | 96.370 | 96.370 | 96.370 | 96.370 | 0.16% |
26.04.2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.28% |
25.04.2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.28% |
24.04.2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.33% |
23.04.2024 | 96.540 | 96.540 | 96.540 | 96.540 | 0.16% |
22.04.2024 | 96.390 | 96.390 | 96.390 | 96.390 | 0.20% |
Máximo: 97.050 | Mínimo: 95.950 | Diferencia: 1.100 | Promedio: 96.646 | % var.: 0.644 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores