Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.09% |
18.12.2024 | 120.920 | 120.920 | 120.920 | 120.920 | -0.16% |
17.12.2024 | 121.110 | 121.110 | 121.110 | 121.110 | -0.01% |
16.12.2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.19% |
13.12.2024 | 121.350 | 121.350 | 121.350 | 121.350 | 0.10% |
12.12.2024 | 121.230 | 121.230 | 121.230 | 121.230 | -0.06% |
11.12.2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.09% |
10.12.2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.04% |
09.12.2024 | 121.240 | 121.240 | 121.240 | 121.240 | 0.23% |
06.12.2024 | 120.960 | 120.960 | 120.960 | 120.960 | -0.06% |
05.12.2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.22% |
04.12.2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.22% |
19.12.2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.09% |
18.12.2024 | 120.920 | 120.920 | 120.920 | 120.920 | -0.16% |
17.12.2024 | 121.110 | 121.110 | 121.110 | 121.110 | -0.01% |
16.12.2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.19% |
13.12.2024 | 121.350 | 121.350 | 121.350 | 121.350 | 0.10% |
12.12.2024 | 121.230 | 121.230 | 121.230 | 121.230 | -0.06% |
11.12.2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.09% |
10.12.2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.04% |
09.12.2024 | 121.240 | 121.240 | 121.240 | 121.240 | 0.23% |
06.12.2024 | 120.960 | 120.960 | 120.960 | 120.960 | -0.06% |
05.12.2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.22% |
04.12.2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.17% |
03.12.2024 | 120.970 | 120.970 | 120.970 | 120.970 | -0.15% |
02.12.2024 | 121.150 | 121.150 | 121.150 | 121.150 | -0.03% |
28.11.2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.06% |
27.11.2024 | 121.120 | 121.120 | 121.120 | 121.120 | 0.08% |
26.11.2024 | 121.020 | 121.020 | 121.020 | 121.020 | 0.07% |
25.11.2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.04% |
Máximo: 121.350 | Mínimo: 120.760 | Diferencia: 0.590 | Promedio: 121.096 | % var.: 0.116 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores