Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.01.2025 | 121.302 | 121.302 | 121.302 | 121.302 | -0.64% |
07.01.2025 | 122.087 | 122.087 | 122.087 | 122.087 | 1.10% |
03.01.2025 | 120.759 | 120.759 | 120.759 | 120.759 | -0.27% |
02.01.2025 | 121.087 | 121.087 | 121.087 | 121.087 | 0.58% |
31.12.2024 | 120.388 | 120.388 | 120.388 | 120.388 | 0.19% |
30.12.2024 | 120.159 | 120.159 | 120.159 | 120.159 | -0.71% |
27.12.2024 | 121.013 | 121.013 | 121.013 | 121.013 | 0.23% |
23.12.2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.83% |
20.12.2024 | 119.746 | 119.746 | 119.746 | 119.746 | -0.64% |
19.12.2024 | 120.515 | 120.515 | 120.515 | 120.515 | -1.12% |
18.12.2024 | 121.877 | 121.877 | 121.877 | 121.877 | 0.14% |
17.12.2024 | 121.702 | 121.702 | 121.702 | 121.702 | 0.33% |
08.01.2025 | 121.302 | 121.302 | 121.302 | 121.302 | -0.64% |
07.01.2025 | 122.087 | 122.087 | 122.087 | 122.087 | 1.10% |
03.01.2025 | 120.759 | 120.759 | 120.759 | 120.759 | -0.27% |
02.01.2025 | 121.087 | 121.087 | 121.087 | 121.087 | 0.58% |
31.12.2024 | 120.388 | 120.388 | 120.388 | 120.388 | 0.19% |
30.12.2024 | 120.159 | 120.159 | 120.159 | 120.159 | -0.71% |
27.12.2024 | 121.013 | 121.013 | 121.013 | 121.013 | 0.23% |
23.12.2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.83% |
20.12.2024 | 119.746 | 119.746 | 119.746 | 119.746 | -0.64% |
19.12.2024 | 120.515 | 120.515 | 120.515 | 120.515 | -1.12% |
18.12.2024 | 121.877 | 121.877 | 121.877 | 121.877 | 0.14% |
17.12.2024 | 121.702 | 121.702 | 121.702 | 121.702 | -0.12% |
16.12.2024 | 121.844 | 121.844 | 121.844 | 121.844 | -0.14% |
13.12.2024 | 122.016 | 122.016 | 122.016 | 122.016 | -0.18% |
12.12.2024 | 122.240 | 122.240 | 122.240 | 122.240 | -0.36% |
11.12.2024 | 122.683 | 122.683 | 122.683 | 122.683 | 0.13% |
10.12.2024 | 122.530 | 122.530 | 122.530 | 122.530 | -0.05% |
09.12.2024 | 122.596 | 122.596 | 122.596 | 122.596 | 0.22% |
Máximo: 122.683 | Mínimo: 119.746 | Diferencia: 2.937 | Promedio: 121.222 | % var.: -0.840 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores