Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 83.820 | 83.820 | 83.820 | 83.820 | -0.70% |
16.05.2024 | 84.410 | 84.410 | 84.410 | 84.410 | -0.20% |
15.05.2024 | 84.580 | 84.580 | 84.580 | 84.580 | 2.09% |
14.05.2024 | 82.850 | 82.850 | 82.850 | 82.850 | 0.58% |
13.05.2024 | 82.370 | 82.370 | 82.370 | 82.370 | 0.76% |
10.05.2024 | 81.750 | 81.750 | 81.750 | 81.750 | 0.53% |
08.05.2024 | 81.320 | 81.320 | 81.320 | 81.320 | -0.42% |
07.05.2024 | 81.660 | 81.660 | 81.660 | 81.660 | 2.74% |
06.05.2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.15% |
03.05.2024 | 79.600 | 79.600 | 79.600 | 79.600 | 0.59% |
02.05.2024 | 79.130 | 79.130 | 79.130 | 79.130 | 0.20% |
30.04.2024 | 78.970 | 78.970 | 78.970 | 78.970 | -5.79% |
17.05.2024 | 83.820 | 83.820 | 83.820 | 83.820 | -0.70% |
16.05.2024 | 84.410 | 84.410 | 84.410 | 84.410 | -0.20% |
15.05.2024 | 84.580 | 84.580 | 84.580 | 84.580 | 2.09% |
14.05.2024 | 82.850 | 82.850 | 82.850 | 82.850 | 0.58% |
13.05.2024 | 82.370 | 82.370 | 82.370 | 82.370 | 0.76% |
10.05.2024 | 81.750 | 81.750 | 81.750 | 81.750 | 0.53% |
08.05.2024 | 81.320 | 81.320 | 81.320 | 81.320 | -0.42% |
07.05.2024 | 81.660 | 81.660 | 81.660 | 81.660 | 2.74% |
06.05.2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.15% |
03.05.2024 | 79.600 | 79.600 | 79.600 | 79.600 | 0.59% |
02.05.2024 | 79.130 | 79.130 | 79.130 | 79.130 | 0.20% |
30.04.2024 | 78.970 | 78.970 | 78.970 | 78.970 | 0.95% |
29.04.2024 | 78.230 | 78.230 | 78.230 | 78.230 | 1.66% |
26.04.2024 | 76.950 | 76.950 | 76.950 | 76.950 | 2.35% |
25.04.2024 | 75.180 | 75.180 | 75.180 | 75.180 | -2.19% |
24.04.2024 | 76.860 | 76.860 | 76.860 | 76.860 | -2.81% |
23.04.2024 | 79.080 | 79.080 | 79.080 | 79.080 | 1.40% |
22.04.2024 | 77.990 | 77.990 | 77.990 | 77.990 | 1.10% |
Máximo: 84.580 | Mínimo: 75.180 | Diferencia: 9.400 | Promedio: 80.806 | % var.: 8.660 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores