Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.01.2025 | 119.679 | 119.679 | 119.679 | 119.679 | 0.10% |
02.01.2025 | 119.564 | 119.564 | 119.564 | 119.564 | 1.25% |
30.12.2024 | 118.086 | 118.086 | 118.086 | 118.086 | -1.17% |
27.12.2024 | 119.486 | 119.486 | 119.486 | 119.486 | 0.57% |
23.12.2024 | 118.803 | 118.803 | 118.803 | 118.803 | 1.35% |
20.12.2024 | 117.218 | 117.218 | 117.218 | 117.218 | -0.33% |
19.12.2024 | 117.604 | 117.604 | 117.604 | 117.604 | -1.99% |
18.12.2024 | 119.989 | 119.989 | 119.989 | 119.989 | 0.66% |
17.12.2024 | 119.201 | 119.201 | 119.201 | 119.201 | -0.46% |
16.12.2024 | 119.749 | 119.749 | 119.749 | 119.749 | -1.01% |
13.12.2024 | 120.974 | 120.974 | 120.974 | 120.974 | -0.71% |
12.12.2024 | 121.838 | 121.838 | 121.838 | 121.838 | -0.20% |
11.12.2024 | 122.087 | 122.087 | 122.087 | 122.087 | 2.01% |
03.01.2025 | 119.679 | 119.679 | 119.679 | 119.679 | 0.10% |
02.01.2025 | 119.564 | 119.564 | 119.564 | 119.564 | 1.25% |
30.12.2024 | 118.086 | 118.086 | 118.086 | 118.086 | -1.17% |
27.12.2024 | 119.486 | 119.486 | 119.486 | 119.486 | 0.57% |
23.12.2024 | 118.803 | 118.803 | 118.803 | 118.803 | 1.35% |
20.12.2024 | 117.218 | 117.218 | 117.218 | 117.218 | -0.33% |
19.12.2024 | 117.604 | 117.604 | 117.604 | 117.604 | -1.99% |
18.12.2024 | 119.989 | 119.989 | 119.989 | 119.989 | 0.66% |
17.12.2024 | 119.201 | 119.201 | 119.201 | 119.201 | -0.46% |
16.12.2024 | 119.749 | 119.749 | 119.749 | 119.749 | -1.01% |
13.12.2024 | 120.974 | 120.974 | 120.974 | 120.974 | -0.71% |
12.12.2024 | 121.838 | 121.838 | 121.838 | 121.838 | -0.20% |
11.12.2024 | 122.087 | 122.087 | 122.087 | 122.087 | 0.89% |
10.12.2024 | 121.012 | 121.012 | 121.012 | 121.012 | 0.09% |
09.12.2024 | 120.907 | 120.907 | 120.907 | 120.907 | 0.29% |
06.12.2024 | 120.556 | 120.556 | 120.556 | 120.556 | 0.27% |
05.12.2024 | 120.237 | 120.237 | 120.237 | 120.237 | -1.02% |
Máximo: 122.087 | Mínimo: 117.218 | Diferencia: 4.868 | Promedio: 119.709 | % var.: -1.482 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores