Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.06.2021 | 8.876 | 8.876 | 8.876 | 8.876 | 0.36% |
10.06.2021 | 8.844 | 8.844 | 8.844 | 8.844 | -0.24% |
09.06.2021 | 8.865 | 8.865 | 8.865 | 8.865 | -0.53% |
08.06.2021 | 8.912 | 8.912 | 8.912 | 8.912 | -0.15% |
07.06.2021 | 8.925 | 8.925 | 8.925 | 8.925 | 0.21% |
04.06.2021 | 8.907 | 8.907 | 8.907 | 8.907 | 0.06% |
03.06.2021 | 8.901 | 8.901 | 8.901 | 8.901 | 0.96% |
02.06.2021 | 8.817 | 8.817 | 8.817 | 8.817 | 0.69% |
01.06.2021 | 8.756 | 8.756 | 8.756 | 8.756 | 0.00% |
31.05.2021 | 8.756 | 8.756 | 8.756 | 8.756 | -1.30% |
28.05.2021 | 8.872 | 8.872 | 8.872 | 8.872 | 1.54% |
27.05.2021 | 8.737 | 8.737 | 8.737 | 8.737 | -1.06% |
26.05.2021 | 8.831 | 8.831 | 8.831 | 8.831 | 0.16% |
25.05.2021 | 8.817 | 8.817 | 8.817 | 8.817 | -0.45% |
24.05.2021 | 8.857 | 8.857 | 8.857 | 8.857 | 0.66% |
21.05.2021 | 8.799 | 8.799 | 8.799 | 8.799 | 0.16% |
20.05.2021 | 8.785 | 8.785 | 8.785 | 8.785 | 0.25% |
19.05.2021 | 8.763 | 8.763 | 8.763 | 8.763 | -0.22% |
18.05.2021 | 8.783 | 8.783 | 8.783 | 8.783 | 0.85% |
17.05.2021 | 8.709 | 8.709 | 8.709 | 8.709 | -0.22% |
14.05.2021 | 8.728 | 8.728 | 8.728 | 8.728 | 0.05% |
12.05.2021 | 8.724 | 8.724 | 8.724 | 8.724 | -0.99% |
11.05.2021 | 8.811 | 8.811 | 8.811 | 8.811 | -2.24% |
10.05.2021 | 9.013 | 9.013 | 9.013 | 9.013 | 0.75% |
07.05.2021 | 8.946 | 8.946 | 8.946 | 8.946 | -0.36% |
06.05.2021 | 8.978 | 8.978 | 8.978 | 8.978 | 1.54% |
30.04.2021 | 8.842 | 8.842 | 8.842 | 8.842 | -0.02% |
28.04.2021 | 8.844 | 8.844 | 8.844 | 8.844 | -0.15% |
27.04.2021 | 8.857 | 8.857 | 8.857 | 8.857 | -1.05% |
26.04.2021 | 8.951 | 8.951 | 8.951 | 8.951 | 0.85% |
Máximo: 9.013 | Mínimo: 8.709 | Diferencia: 0.304 | Promedio: 8.840 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores