Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 562.740 | 562.740 | 562.740 | 562.740 | 0.99% |
08.05.2024 | 557.233 | 557.233 | 557.233 | 557.233 | -0.33% |
07.05.2024 | 559.060 | 559.060 | 559.060 | 559.060 | 1.20% |
06.05.2024 | 552.456 | 552.456 | 552.456 | 552.456 | -0.03% |
03.05.2024 | 552.626 | 552.626 | 552.626 | 552.626 | 2.53% |
02.05.2024 | 538.965 | 538.965 | 538.965 | 538.965 | -0.74% |
30.04.2024 | 542.969 | 542.969 | 542.969 | 542.969 | 0.29% |
29.04.2024 | 541.381 | 541.381 | 541.381 | 541.381 | 0.30% |
26.04.2024 | 539.747 | 539.747 | 539.747 | 539.747 | 2.37% |
25.04.2024 | 527.265 | 527.265 | 527.265 | 527.265 | -1.35% |
24.04.2024 | 534.473 | 534.473 | 534.473 | 534.473 | 0.80% |
23.04.2024 | 530.227 | 530.227 | 530.227 | 530.227 | -5.78% |
10.05.2024 | 562.740 | 562.740 | 562.740 | 562.740 | 0.99% |
08.05.2024 | 557.233 | 557.233 | 557.233 | 557.233 | -0.33% |
07.05.2024 | 559.060 | 559.060 | 559.060 | 559.060 | 1.20% |
06.05.2024 | 552.456 | 552.456 | 552.456 | 552.456 | -0.03% |
03.05.2024 | 552.626 | 552.626 | 552.626 | 552.626 | 2.53% |
02.05.2024 | 538.965 | 538.965 | 538.965 | 538.965 | -0.74% |
30.04.2024 | 542.969 | 542.969 | 542.969 | 542.969 | 0.29% |
29.04.2024 | 541.381 | 541.381 | 541.381 | 541.381 | 0.30% |
26.04.2024 | 539.747 | 539.747 | 539.747 | 539.747 | 2.37% |
25.04.2024 | 527.265 | 527.265 | 527.265 | 527.265 | -1.35% |
24.04.2024 | 534.473 | 534.473 | 534.473 | 534.473 | 0.80% |
23.04.2024 | 530.227 | 530.227 | 530.227 | 530.227 | 1.74% |
22.04.2024 | 521.136 | 521.136 | 521.136 | 521.136 | -0.60% |
19.04.2024 | 524.256 | 524.256 | 524.256 | 524.256 | -0.13% |
18.04.2024 | 524.954 | 524.954 | 524.954 | 524.954 | -2.15% |
17.04.2024 | 536.478 | 536.478 | 536.478 | 536.478 | 1.06% |
16.04.2024 | 530.828 | 530.828 | 530.828 | 530.828 | -2.16% |
15.04.2024 | 542.552 | 542.552 | 542.552 | 542.552 | -1.04% |
Máximo: 562.740 | Mínimo: 521.136 | Diferencia: 41.604 | Promedio: 541.950 | % var.: 2.644 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores