Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 37.313 | 37.313 | 37.313 | 37.313 | -0.41% |
16.05.2024 | 37.465 | 37.465 | 37.465 | 37.465 | -0.46% |
15.05.2024 | 37.640 | 37.640 | 37.640 | 37.640 | 0.42% |
14.05.2024 | 37.484 | 37.484 | 37.484 | 37.484 | 0.36% |
13.05.2024 | 37.349 | 37.349 | 37.349 | 37.349 | 0.45% |
10.05.2024 | 37.182 | 37.182 | 37.182 | 37.182 | 1.57% |
08.05.2024 | 36.608 | 36.608 | 36.608 | 36.608 | 0.65% |
07.05.2024 | 36.370 | 36.370 | 36.370 | 36.370 | 1.11% |
06.05.2024 | 35.971 | 35.971 | 35.971 | 35.971 | 0.68% |
03.05.2024 | 35.727 | 35.727 | 35.727 | 35.727 | 0.43% |
02.05.2024 | 35.574 | 35.574 | 35.574 | 35.574 | -1.32% |
30.04.2024 | 36.051 | 36.051 | 36.051 | 36.051 | -3.38% |
17.05.2024 | 37.313 | 37.313 | 37.313 | 37.313 | -0.41% |
16.05.2024 | 37.465 | 37.465 | 37.465 | 37.465 | -0.46% |
15.05.2024 | 37.640 | 37.640 | 37.640 | 37.640 | 0.42% |
14.05.2024 | 37.484 | 37.484 | 37.484 | 37.484 | 0.36% |
13.05.2024 | 37.349 | 37.349 | 37.349 | 37.349 | 0.45% |
10.05.2024 | 37.182 | 37.182 | 37.182 | 37.182 | 1.57% |
08.05.2024 | 36.608 | 36.608 | 36.608 | 36.608 | 0.65% |
07.05.2024 | 36.370 | 36.370 | 36.370 | 36.370 | 1.11% |
06.05.2024 | 35.971 | 35.971 | 35.971 | 35.971 | 0.68% |
03.05.2024 | 35.727 | 35.727 | 35.727 | 35.727 | 0.43% |
02.05.2024 | 35.574 | 35.574 | 35.574 | 35.574 | -1.32% |
30.04.2024 | 36.051 | 36.051 | 36.051 | 36.051 | 0.22% |
29.04.2024 | 35.973 | 35.973 | 35.973 | 35.973 | 0.70% |
26.04.2024 | 35.724 | 35.724 | 35.724 | 35.724 | 1.66% |
25.04.2024 | 35.140 | 35.140 | 35.140 | 35.140 | -1.38% |
24.04.2024 | 35.632 | 35.632 | 35.632 | 35.632 | 1.10% |
23.04.2024 | 35.244 | 35.244 | 35.244 | 35.244 | 1.04% |
22.04.2024 | 34.883 | 34.883 | 34.883 | 34.883 | 0.48% |
Máximo: 37.640 | Mínimo: 34.883 | Diferencia: 2.757 | Promedio: 36.469 | % var.: 7.484 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores