Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 4,456.025 | 4,456.025 | 4,456.025 | 4,456.025 | 0.15% |
28.04.2024 | 4,449.177 | 4,449.177 | 4,449.177 | 4,449.177 | 0.02% |
27.04.2024 | 4,448.316 | 4,448.316 | 4,448.316 | 4,448.316 | 0.02% |
26.04.2024 | 4,447.455 | 4,447.455 | 4,447.455 | 4,447.455 | 0.12% |
25.04.2024 | 4,442.332 | 4,442.332 | 4,442.332 | 4,442.332 | -0.08% |
24.04.2024 | 4,445.953 | 4,445.953 | 4,445.953 | 4,445.953 | 0.05% |
23.04.2024 | 4,443.603 | 4,443.603 | 4,443.603 | 4,443.603 | 0.15% |
22.04.2024 | 4,436.983 | 4,436.983 | 4,436.983 | 4,436.983 | 0.06% |
21.04.2024 | 4,434.513 | 4,434.513 | 4,434.513 | 4,434.513 | 0.02% |
20.04.2024 | 4,433.652 | 4,433.652 | 4,433.652 | 4,433.652 | 0.02% |
19.04.2024 | 4,432.791 | 4,432.791 | 4,432.791 | 4,432.791 | 0.09% |
18.04.2024 | 4,428.911 | 4,428.911 | 4,428.911 | 4,428.911 | -0.20% |
17.04.2024 | 4,437.676 | 4,437.676 | 4,437.676 | 4,437.676 | -0.04% |
16.04.2024 | 4,439.473 | 4,439.473 | 4,439.473 | 4,439.473 | -0.15% |
15.04.2024 | 4,446.236 | 4,446.236 | 4,446.236 | 4,446.236 | -0.14% |
14.04.2024 | 4,452.534 | 4,452.534 | 4,452.534 | 4,452.534 | 0.02% |
13.04.2024 | 4,451.691 | 4,451.691 | 4,451.691 | 4,451.691 | 0.02% |
12.04.2024 | 4,450.850 | 4,450.850 | 4,450.850 | 4,450.850 | -0.00% |
11.04.2024 | 4,450.894 | 4,450.894 | 4,450.894 | 4,450.894 | -0.08% |
10.04.2024 | 4,454.648 | 4,454.648 | 4,454.648 | 4,454.648 | -0.04% |
09.04.2024 | 4,456.474 | 4,456.474 | 4,456.474 | 4,456.474 | 0.12% |
08.04.2024 | 4,451.277 | 4,451.277 | 4,451.277 | 4,451.277 | -0.13% |
07.04.2024 | 4,457.153 | 4,457.153 | 4,457.153 | 4,457.153 | 0.02% |
06.04.2024 | 4,456.111 | 4,456.111 | 4,456.111 | 4,456.111 | 0.02% |
05.04.2024 | 4,455.070 | 4,455.070 | 4,455.070 | 4,455.070 | 0.04% |
04.04.2024 | 4,453.419 | 4,453.419 | 4,453.419 | 4,453.419 | -0.01% |
03.04.2024 | 4,453.653 | 4,453.653 | 4,453.653 | 4,453.653 | 0.10% |
02.04.2024 | 4,449.380 | 4,449.380 | 4,449.380 | 4,449.380 | 0.03% |
Máximo: 4,457.153 | Mínimo: 4,428.911 | Diferencia: 28.242 | Promedio: 4,447.009 | % var.: 0.180 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores