![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 4,970.218 | 4,970.218 | 4,970.218 | 4,970.218 | -0.02% |
26.06.2024 | 4,971.422 | 4,971.422 | 4,971.422 | 4,971.422 | -0.06% |
25.06.2024 | 4,974.365 | 4,974.365 | 4,974.365 | 4,974.365 | 0.10% |
24.06.2024 | 4,969.237 | 4,969.237 | 4,969.237 | 4,969.237 | -0.01% |
23.06.2024 | 4,969.863 | 4,969.863 | 4,969.863 | 4,969.863 | 0.02% |
22.06.2024 | 4,969.027 | 4,969.027 | 4,969.027 | 4,969.027 | 0.02% |
21.06.2024 | 4,968.190 | 4,968.190 | 4,968.190 | 4,968.190 | 0.01% |
20.06.2024 | 4,967.817 | 4,967.817 | 4,967.817 | 4,967.817 | 0.02% |
19.06.2024 | 4,966.981 | 4,966.981 | 4,966.981 | 4,966.981 | -0.05% |
18.06.2024 | 4,969.226 | 4,969.226 | 4,969.226 | 4,969.226 | 0.03% |
17.06.2024 | 4,967.917 | 4,967.917 | 4,967.917 | 4,967.917 | -0.02% |
16.06.2024 | 4,968.964 | 4,968.964 | 4,968.964 | 4,968.964 | 0.02% |
15.06.2024 | 4,968.132 | 4,968.132 | 4,968.132 | 4,968.132 | 0.02% |
14.06.2024 | 4,967.301 | 4,967.301 | 4,967.301 | 4,967.301 | -0.02% |
13.06.2024 | 4,968.353 | 4,968.353 | 4,968.353 | 4,968.353 | -0.06% |
12.06.2024 | 4,971.296 | 4,971.296 | 4,971.296 | 4,971.296 | 0.09% |
11.06.2024 | 4,966.961 | 4,966.961 | 4,966.961 | 4,966.961 | -0.03% |
10.06.2024 | 4,968.340 | 4,968.340 | 4,968.340 | 4,968.340 | 0.08% |
09.06.2024 | 4,964.227 | 4,964.227 | 4,964.227 | 4,964.227 | 0.02% |
08.06.2024 | 4,963.137 | 4,963.137 | 4,963.137 | 4,963.137 | 0.02% |
07.06.2024 | 4,962.047 | 4,962.047 | 4,962.047 | 4,962.047 | 0.07% |
06.06.2024 | 4,958.517 | 4,958.517 | 4,958.517 | 4,958.517 | 0.01% |
05.06.2024 | 4,957.828 | 4,957.828 | 4,957.828 | 4,957.828 | 0.05% |
04.06.2024 | 4,955.521 | 4,955.521 | 4,955.521 | 4,955.521 | 0.11% |
03.06.2024 | 4,950.279 | 4,950.279 | 4,950.279 | 4,950.279 | 0.07% |
02.06.2024 | 4,946.816 | 4,946.816 | 4,946.816 | 4,946.816 | 0.02% |
01.06.2024 | 4,945.728 | 4,945.728 | 4,945.728 | 4,945.728 | 0.02% |
31.05.2024 | 4,944.632 | 4,944.632 | 4,944.632 | 4,944.632 | 0.17% |
30.05.2024 | 4,936.140 | 4,936.140 | 4,936.140 | 4,936.140 | -0.03% |
29.05.2024 | 4,937.818 | 4,937.818 | 4,937.818 | 4,937.818 | -0.11% |
Máximo: 4,974.365 | Mínimo: 4,936.140 | Diferencia: 38.225 | Promedio: 4,962.210 | % var.: 0.547 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores