Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.11.2024 | 590.456 | 590.456 | 590.456 | 590.456 | -0.06% |
19.11.2024 | 590.814 | 590.814 | 590.814 | 590.814 | 0.59% |
18.11.2024 | 587.365 | 587.365 | 587.365 | 587.365 | 0.38% |
17.11.2024 | 585.116 | 585.116 | 585.116 | 585.116 | -0.01% |
16.11.2024 | 585.156 | 585.156 | 585.156 | 585.156 | -0.01% |
15.11.2024 | 585.195 | 585.195 | 585.195 | 585.195 | -1.58% |
14.11.2024 | 594.617 | 594.617 | 594.617 | 594.617 | -0.52% |
13.11.2024 | 597.721 | 597.721 | 597.721 | 597.721 | -0.03% |
12.11.2024 | 597.873 | 597.873 | 597.873 | 597.873 | -0.13% |
11.11.2024 | 598.627 | 598.627 | 598.627 | 598.627 | -0.07% |
10.11.2024 | 599.052 | 599.052 | 599.052 | 599.052 | -0.01% |
09.11.2024 | 599.092 | 599.092 | 599.092 | 599.092 | -0.01% |
08.11.2024 | 599.133 | 599.133 | 599.133 | 599.133 | 0.30% |
07.11.2024 | 597.338 | 597.338 | 597.338 | 597.338 | 0.99% |
06.11.2024 | 591.473 | 591.473 | 591.473 | 591.473 | 2.51% |
05.11.2024 | 576.964 | 576.964 | 576.964 | 576.964 | 1.16% |
04.11.2024 | 570.334 | 570.334 | 570.334 | 570.334 | -1.95% |
03.11.2024 | 581.701 | 581.701 | 581.701 | 581.701 | -0.01% |
02.11.2024 | 581.740 | 581.740 | 581.740 | 581.740 | -0.01% |
01.11.2024 | 581.779 | 581.779 | 581.779 | 581.779 | -0.01% |
31.10.2024 | 581.819 | 581.819 | 581.819 | 581.819 | -0.01% |
30.10.2024 | 581.858 | 581.858 | 581.858 | 581.858 | -0.41% |
29.10.2024 | 584.255 | 584.255 | 584.255 | 584.255 | 0.35% |
28.10.2024 | 582.203 | 582.203 | 582.203 | 582.203 | 0.17% |
27.10.2024 | 581.201 | 581.201 | 581.201 | 581.201 | -0.01% |
26.10.2024 | 581.240 | 581.240 | 581.240 | 581.240 | -0.01% |
25.10.2024 | 581.279 | 581.279 | 581.279 | 581.279 | 0.11% |
24.10.2024 | 580.668 | 580.668 | 580.668 | 580.668 | 0.32% |
23.10.2024 | 578.799 | 578.799 | 578.799 | 578.799 | -1.15% |
22.10.2024 | 585.557 | 585.557 | 585.557 | 585.557 | 0.11% |
Máximo: 599.133 | Mínimo: 570.334 | Diferencia: 28.799 | Promedio: 587.014 | % var.: 0.949 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores