Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,717.958 | 1,717.958 | 1,717.958 | 1,717.958 | -0.02% |
24.04.2024 | 1,718.235 | 1,718.235 | 1,718.235 | 1,718.235 | 0.03% |
23.04.2024 | 1,717.795 | 1,717.795 | 1,717.795 | 1,717.795 | 0.03% |
22.04.2024 | 1,717.348 | 1,717.348 | 1,717.348 | 1,717.348 | 0.01% |
21.04.2024 | 1,717.213 | 1,717.213 | 1,717.213 | 1,717.213 | 0.02% |
20.04.2024 | 1,716.912 | 1,716.912 | 1,716.912 | 1,716.912 | 0.02% |
19.04.2024 | 1,716.611 | 1,716.611 | 1,716.611 | 1,716.611 | 0.01% |
18.04.2024 | 1,716.395 | 1,716.395 | 1,716.395 | 1,716.395 | -0.05% |
17.04.2024 | 1,717.328 | 1,717.328 | 1,717.328 | 1,717.328 | 0.02% |
16.04.2024 | 1,716.980 | 1,716.980 | 1,716.980 | 1,716.980 | 0.03% |
15.04.2024 | 1,716.409 | 1,716.409 | 1,716.409 | 1,716.409 | 0.01% |
14.04.2024 | 1,716.232 | 1,716.232 | 1,716.232 | 1,716.232 | 0.02% |
13.04.2024 | 1,715.935 | 1,715.935 | 1,715.935 | 1,715.935 | 0.02% |
12.04.2024 | 1,715.638 | 1,715.638 | 1,715.638 | 1,715.638 | 0.01% |
11.04.2024 | 1,715.402 | 1,715.402 | 1,715.402 | 1,715.402 | 0.04% |
10.04.2024 | 1,714.659 | 1,714.659 | 1,714.659 | 1,714.659 | 0.04% |
09.04.2024 | 1,714.024 | 1,714.024 | 1,714.024 | 1,714.024 | 0.08% |
08.04.2024 | 1,712.605 | 1,712.605 | 1,712.605 | 1,712.605 | -0.10% |
07.04.2024 | 1,714.343 | 1,714.343 | 1,714.343 | 1,714.343 | 0.02% |
06.04.2024 | 1,713.963 | 1,713.963 | 1,713.963 | 1,713.963 | 0.02% |
05.04.2024 | 1,713.582 | 1,713.582 | 1,713.582 | 1,713.582 | 0.06% |
04.04.2024 | 1,712.540 | 1,712.540 | 1,712.540 | 1,712.540 | 0.02% |
03.04.2024 | 1,712.214 | 1,712.214 | 1,712.214 | 1,712.214 | 0.10% |
02.04.2024 | 1,710.543 | 1,710.543 | 1,710.543 | 1,710.543 | 0.04% |
01.04.2024 | 1,709.786 | 1,709.786 | 1,709.786 | 1,709.786 | 0.03% |
31.03.2024 | 1,709.234 | 1,709.234 | 1,709.234 | 1,709.234 | 0.02% |
30.03.2024 | 1,708.844 | 1,708.844 | 1,708.844 | 1,708.844 | 0.02% |
29.03.2024 | 1,708.453 | 1,708.453 | 1,708.453 | 1,708.453 | 0.02% |
28.03.2024 | 1,708.062 | 1,708.062 | 1,708.062 | 1,708.062 | 0.03% |
27.03.2024 | 1,707.611 | 1,707.611 | 1,707.611 | 1,707.611 | 0.05% |
Máximo: 1,718.235 | Mínimo: 1,707.611 | Diferencia: 10.624 | Promedio: 1,714.095 | % var.: 0.658 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores