![La tormenta tropical “Chris” tocará tierra entre costas de Tecolutla y Alto Lucero](https://i-invdn-com.investing.com/news/world_news_3_69x52._150x108_S_1419494235.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 1,754.580 | 1,754.580 | 1,754.580 | 1,754.580 | -0.06% |
25.06.2024 | 1,755.680 | 1,755.680 | 1,755.680 | 1,755.680 | -0.01% |
24.06.2024 | 1,755.880 | 1,755.880 | 1,755.880 | 1,755.880 | -0.06% |
21.06.2024 | 1,756.860 | 1,756.860 | 1,756.860 | 1,756.860 | -0.12% |
20.06.2024 | 1,759.050 | 1,759.050 | 1,759.050 | 1,759.050 | 0.60% |
19.06.2024 | 1,748.580 | 1,748.580 | 1,748.580 | 1,748.580 | -0.04% |
18.06.2024 | 1,749.220 | 1,749.220 | 1,749.220 | 1,749.220 | 0.29% |
17.06.2024 | 1,744.150 | 1,744.150 | 1,744.150 | 1,744.150 | -0.26% |
14.06.2024 | 1,748.750 | 1,748.750 | 1,748.750 | 1,748.750 | 0.13% |
13.06.2024 | 1,746.440 | 1,746.440 | 1,746.440 | 1,746.440 | -0.11% |
12.06.2024 | 1,748.420 | 1,748.420 | 1,748.420 | 1,748.420 | -0.06% |
11.06.2024 | 1,749.460 | 1,749.460 | 1,749.460 | 1,749.460 | -0.29% |
26.06.2024 | 1,754.580 | 1,754.580 | 1,754.580 | 1,754.580 | -0.06% |
25.06.2024 | 1,755.680 | 1,755.680 | 1,755.680 | 1,755.680 | -0.01% |
24.06.2024 | 1,755.880 | 1,755.880 | 1,755.880 | 1,755.880 | -0.06% |
21.06.2024 | 1,756.860 | 1,756.860 | 1,756.860 | 1,756.860 | -0.12% |
20.06.2024 | 1,759.050 | 1,759.050 | 1,759.050 | 1,759.050 | 0.60% |
19.06.2024 | 1,748.580 | 1,748.580 | 1,748.580 | 1,748.580 | -0.04% |
18.06.2024 | 1,749.220 | 1,749.220 | 1,749.220 | 1,749.220 | 0.29% |
17.06.2024 | 1,744.150 | 1,744.150 | 1,744.150 | 1,744.150 | -0.26% |
14.06.2024 | 1,748.750 | 1,748.750 | 1,748.750 | 1,748.750 | 0.13% |
13.06.2024 | 1,746.440 | 1,746.440 | 1,746.440 | 1,746.440 | -0.11% |
12.06.2024 | 1,748.420 | 1,748.420 | 1,748.420 | 1,748.420 | -0.06% |
11.06.2024 | 1,749.460 | 1,749.460 | 1,749.460 | 1,749.460 | -0.11% |
10.06.2024 | 1,751.390 | 1,751.390 | 1,751.390 | 1,751.390 | 0.28% |
07.06.2024 | 1,746.580 | 1,746.580 | 1,746.580 | 1,746.580 | 0.11% |
06.06.2024 | 1,744.650 | 1,744.650 | 1,744.650 | 1,744.650 | 0.41% |
05.06.2024 | 1,737.580 | 1,737.580 | 1,737.580 | 1,737.580 | 0.70% |
04.06.2024 | 1,725.510 | 1,725.510 | 1,725.510 | 1,725.510 | 0.02% |
03.06.2024 | 1,725.080 | 1,725.080 | 1,725.080 | 1,725.080 | 0.00% |
Máximo: 1,759.050 | Mínimo: 1,725.080 | Diferencia: 33.970 | Promedio: 1,748.831 | % var.: 1.712 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores