Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 51.587 | 51.587 | 51.587 | 51.587 | -0.26% |
29.04.2024 | 51.720 | 51.720 | 51.720 | 51.720 | -0.01% |
26.04.2024 | 51.727 | 51.727 | 51.727 | 51.727 | 2.11% |
25.04.2024 | 50.657 | 50.657 | 50.657 | 50.657 | -1.32% |
24.04.2024 | 51.336 | 51.336 | 51.336 | 51.336 | 0.39% |
23.04.2024 | 51.137 | 51.137 | 51.137 | 51.137 | 0.56% |
22.04.2024 | 50.851 | 50.851 | 50.851 | 50.851 | -0.23% |
19.04.2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.37% |
18.04.2024 | 51.160 | 51.160 | 51.160 | 51.160 | -0.81% |
17.04.2024 | 51.580 | 51.580 | 51.580 | 51.580 | 0.09% |
16.04.2024 | 51.535 | 51.535 | 51.535 | 51.535 | -1.71% |
15.04.2024 | 52.429 | 52.429 | 52.429 | 52.429 | 0.16% |
12.04.2024 | 52.347 | 52.347 | 52.347 | 52.347 | 0.71% |
11.04.2024 | 51.976 | 51.976 | 51.976 | 51.976 | 0.22% |
10.04.2024 | 51.863 | 51.863 | 51.863 | 51.863 | 0.43% |
09.04.2024 | 51.640 | 51.640 | 51.640 | 51.640 | -0.33% |
08.04.2024 | 51.812 | 51.812 | 51.812 | 51.812 | 0.07% |
05.04.2024 | 51.775 | 51.775 | 51.775 | 51.775 | -0.80% |
04.04.2024 | 52.191 | 52.191 | 52.191 | 52.191 | -0.12% |
03.04.2024 | 52.253 | 52.253 | 52.253 | 52.253 | -0.20% |
02.04.2024 | 52.356 | 52.356 | 52.356 | 52.356 | -0.81% |
Máximo: 52.429 | Mínimo: 50.657 | Diferencia: 1.772 | Promedio: 51.662 | % var.: -2.264 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores